Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

147.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 73,799
  • Market Cap: £172.46m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 147.00p 10,758 £15,814 Buy PC
16:35 147.00p 3,897 £5,729 Buy
16:35 147.00p 1,103 £1,621 Buy
16:35 147.00p 197 £290 Buy
16:35 147.00p 3,803 £5,590 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 145.56p 24,000 £34,933 Sell O
16:35 147.00p 10,758 £15,814 Buy PC
11:00 147.00p 7,000 £10,290 Sell TK
11:00 147.00p 5,000 £7,350 Sell
09:08 150.00p 4,000 £6,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page