Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

284.80p
   
  • Change Today:
    -8.20p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 849.06m
  • Volume: 1,259,261
  • Market Cap: £2,418.13m
  • Beta: 2.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 284.80p 629 £1,791 Sell AT
13:47 284.80p 580 £1,652 Sell AT
13:46 284.80p 21 £60 Sell AT
13:46 284.80p 45 £128 Sell AT
13:46 284.80p 210 £598 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 288.30p 500,000 £1,441,500 Buy O
08:18 290.00p 250,000 £725,000 Unknown O
10:09 288.30p 250,000 £720,750 Buy O
10:31 285.80p 25,000 £71,450 Sell AT
11:10 286.40p 10,000 £28,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page