Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 104.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 15,388
  • Market Cap: £121.16m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 11:35 104.48p 3,976 £4,154 Sell O
13-Jun-2025 11:05 102.25p 1,300 £1,329 Sell O
13-Jun-2025 10:41 104.50p 469 £490 Unknown O
13-Jun-2025 09:14 104.59p 95 £99 Buy O
13-Jun-2025 08:45 102.00p 693 £707 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:00 102.00p 8,855 £9,032 Sell O
13-Jun-2025 11:35 104.48p 3,976 £4,154 Sell O
13-Jun-2025 11:05 102.25p 1,300 £1,329 Sell O
13-Jun-2025 08:45 102.00p 693 £707 Sell O
13-Jun-2025 10:41 104.50p 469 £490 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page