Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 62.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 29,366
  • Market Cap: £4.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 15:51 61.00p 5,459 £3,330 Sell O
28-May-2025 11:16 62.70p 1,748 £1,096 Buy O
28-May-2025 10:28 61.00p 5,000 £3,050 Sell O
28-May-2025 10:25 61.00p 5,000 £3,050 Sell O
28-May-2025 10:18 63.60p 48 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 08:37 62.75p 5,542 £3,478 Buy O
28-May-2025 15:51 61.00p 5,459 £3,330 Sell O
28-May-2025 10:25 61.00p 5,000 £3,050 Sell O
28-May-2025 10:28 61.00p 5,000 £3,050 Sell O
28-May-2025 08:04 62.75p 3,974 £2,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page