Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 62.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 7,613
  • Market Cap: £4.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:22 60.35p 1,675 £1,011 Sell O
04-Jun-2025 14:28 62.00p 3,217 £1,994 Unknown O
04-Jun-2025 12:50 60.30p 2,221 £1,339 Sell O
04-Jun-2025 08:13 60.30p 500 £302 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 14:28 62.00p 3,217 £1,994 Unknown O
04-Jun-2025 12:50 60.30p 2,221 £1,339 Sell O
04-Jun-2025 15:22 60.35p 1,675 £1,011 Sell O
04-Jun-2025 08:13 60.30p 500 £302 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page