Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

128.20p
   
  • Change Today:
    -3.70p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 373,298
  • Market Cap: £1,231.30m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 128.20p 692 £887 Buy AT
13:20 128.20p 1,330 £1,705 Buy AT
13:18 128.12p 100 £128 Buy O
13:15 128.10p 45 £58 Buy AT
13:15 128.10p 412 £528 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 129.50p 20,000 £25,900 Sell O
08:55 128.27p 19,387 £24,868 Buy O
08:42 129.53p 10,000 £12,953 Buy O
08:47 128.90p 10,000 £12,890 Buy O
09:19 127.98p 10,000 £12,798 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page