Intuitive Machines, Inc Class A common Stock (LUNR)

$ 20.61
   
  • Change Today:
    $1.01
  • 52 Week High: $23.07
  • 52 Week Low: $6.48
  • Currency: US Dollars
  • Volume: 7,935,748

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 16:00 $20.61 552,614 $11,389,374 Buy
22-Jan-2026 15:59 $20.58 100 $2,058 Buy
22-Jan-2026 15:59 $20.58 101 $2,079 Buy
22-Jan-2026 15:59 $20.58 900 $18,522 Buy
22-Jan-2026 15:59 $20.58 100 $2,058 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page