LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

101.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 65,779
  • Market Cap: £211.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 101.00p 9,468 £9,563 Sell PT
13-Jun-2025 16:35 101.00p 202 £204 Sell PT
13-Jun-2025 16:35 101.00p 6,456 £6,521 Sell PC
13-Jun-2025 16:35 101.00p 787 £795 Unknown
13-Jun-2025 16:35 101.00p 377 £381 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 09:21 103.44p 12,567 £12,999 Buy O
13-Jun-2025 09:03 100.92p 10,000 £10,092 Sell O
13-Jun-2025 16:35 101.00p 9,468 £9,563 Sell PT
13-Jun-2025 16:35 101.00p 6,456 £6,521 Sell PC
13-Jun-2025 08:13 99.72p 5,913 £5,896 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page