Pri0r1ty Intelligence Group (PR1)

2.35p
   
  • Change Today:
      0.15p
  • 52 Week High: 15.00
  • 52 Week Low: 2.20
  • Currency: UK Pounds
  • Shares Issued: 145.06m
  • Volume: 3,462,122
  • Market Cap: £3.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 2.30p 4,523 £104 Sell O
15:10 2.30p 9,741 £224 Sell O
14:57 2.30p 43,219 £994 Sell O
12:43 2.22p 1,231 £27 Sell O
12:00 2.30p 16,000 £368 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 2.35p 425,531 £10,000 Unknown O
08:31 2.36p 211,612 £4,994 Buy O
08:04 2.45p 200,000 £4,904 Buy O
08:42 2.22p 200,000 £4,430 Sell O
10:47 2.27p 150,000 £3,405 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page