Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

146.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 524,297
  • Market Cap: £2,417.76m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 146.20p 183,725 £268,606 Buy PC
06-Jun-2025 16:35 146.20p 1 £2 Unknown
06-Jun-2025 16:35 146.20p 273 £399 Unknown
06-Jun-2025 16:35 146.20p 354 £518 Unknown
06-Jun-2025 16:35 146.20p 63 £92 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 146.20p 183,725 £268,606 Buy PC
06-Jun-2025 15:47 146.20p 60,000 £87,720 Sell O
06-Jun-2025 16:35 146.20p 21,343 £31,204 Unknown
06-Jun-2025 12:13 145.69p 12,295 £17,913 Sell O
06-Jun-2025 09:23 145.09p 10,282 £14,918 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page