Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

134.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 794,459
  • Market Cap: £2,216.00m
  • RiskGrade: 900
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 134.00p 4,000 £5,360 Buy PT
27-May-2025 16:35 134.00p 159 £213 Buy PT
27-May-2025 16:35 134.00p 166,900 £223,646 Buy PC
27-May-2025 16:35 134.00p 4,180 £5,601 Unknown
27-May-2025 16:35 134.00p 757 £1,014 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 134.00p 166,900 £223,646 Buy PC
27-May-2025 12:23 132.53p 50,000 £66,266 Buy O
27-May-2025 12:56 131.60p 25,000 £32,900 Buy O
27-May-2025 10:51 132.66p 22,476 £29,816 Buy O
27-May-2025 16:35 134.00p 13,856 £18,567 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page