Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Fledgling

165.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 166.40p
  • 52 Week Low: 109.50p
  • Currency: UK Pounds
  • Shares Issued: 39.49m
  • Volume: 85,042
  • Market Cap: £65.35m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:12 166.40p 700 £1,165 Buy O
20-Feb-2026 15:21 165.40p 7,051 £11,662 Sell O
20-Feb-2026 15:10 166.00p 2,340 £3,884 Buy O
20-Feb-2026 14:55 165.78p 2,000 £3,316 Buy O
20-Feb-2026 14:47 165.78p 60 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 12:56 163.20p 15,000 £24,480 Sell O
20-Feb-2026 12:55 163.00p 15,000 £24,450 Sell O
20-Feb-2026 13:37 165.00p 9,928 £16,381 Buy O
20-Feb-2026 14:43 165.00p 7,554 £12,464 Buy AT
20-Feb-2026 15:21 165.40p 7,051 £11,662 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page