Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

147.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 155.00
  • 52 Week Low: 31.40
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 223,561
  • Market Cap: £248.03m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 17:06 147.00p 8,075 £11,870 Sell O
08-Jan-2026 16:35 147.00p 10,000 £14,700 Sell PC
08-Jan-2026 16:35 147.00p 10,000 £14,700 Sell
08-Jan-2026 16:29 147.00p 40,000 £58,800 Sell O
08-Jan-2026 16:29 149.70p 3,348 £5,012 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 147.00p 40,000 £58,800 Sell O
08-Jan-2026 14:39 149.50p 15,000 £22,425 Unknown O
08-Jan-2026 12:43 150.00p 10,000 £15,000 Buy O
08-Jan-2026 14:36 149.50p 10,000 £14,950 Unknown O
08-Jan-2026 16:35 147.00p 10,000 £14,700 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page