Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 90.00p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 170.73m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 87.00p 1,455 £1,266 Sell O
09:50 86.00p 30 £26 Sell O
09:50 90.00p 100 £90 Buy AT
09:37 87.00p 3,092 £2,690 Sell O
09:36 90.00p 27 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 89.75p 20,000 £17,950 Buy O
08:03 88.55p 20,000 £17,710 Buy O
08:02 89.75p 19,000 £17,052 Buy O
08:42 88.00p 12,000 £10,560 Buy AT
08:18 87.00p 12,000 £10,440 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page