International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

3,160.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 2,750.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 26,152
  • Market Cap: £16,607m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 3,160.00p 66 £2,086 Sell PT
21-Jan-2026 16:35 3,160.00p 6,766 £213,806 Sell PC
21-Jan-2026 16:35 3,160.00p 27 £853 Unknown
21-Jan-2026 16:35 3,160.00p 23 £727 Unknown
21-Jan-2026 16:35 3,160.00p 26 £822 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 3,160.00p 6,766 £213,806 Sell PC
21-Jan-2026 08:59 3,116.73p 1,600 £49,868 Buy O
21-Jan-2026 13:48 3,085.00p 1,048 £32,331 Sell O
21-Jan-2026 13:38 3,086.65p 1,027 £31,700 Sell O
21-Jan-2026 16:35 3,160.00p 889 £28,092 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page