Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

24.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 84.37m
  • Volume: 381,572
  • Market Cap: £20.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:37 24.23p 41,000 £9,932 Buy O
09-Jan-2026 14:34 23.02p 63,802 £14,685 Sell O
09-Jan-2026 14:34 23.00p 63,802 £14,674 Sell O
09-Jan-2026 16:27 25.00p 100 £25 Buy O
09-Jan-2026 15:37 23.00p 21 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:52 22.10p 92,339 £20,407 Sell O
09-Jan-2026 14:34 23.02p 63,802 £14,685 Sell O
09-Jan-2026 14:34 23.00p 63,802 £14,674 Sell O
09-Jan-2026 15:37 24.23p 41,000 £9,932 Buy O
09-Jan-2026 12:53 23.00p 39,669 £9,124 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page