S&P 100 (S100)

3,336.64
   
  • Change Today:
    -16.04
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $171.82 0.00% 728.00¢ 23.6 0.0 2.10% $92,691.74 Overweight
Abbott Laboratories $112.68 0.00% 767.00¢ 14.7 0.1 1.99% $195,127.73 Buy
AbbVie Inc $231.50 0.00% 240.00¢ 96.5 n/a 2.72% $408,657.00 Overweight
Accenture Plc $224.23 0.00% 1,229.00¢ 18.2 2.9 2.64% $139,438.77 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.51 0.00% 1,722.00¢ 12.1 0.0 1.77% $54,990.15 Overweight
Alphabet Inc. Class A $305.72 0.00% 1,091.00¢ 28.0 0.8 0.27% $3,733,146.93 Buy
Alphabet Inc. Class C $306.02 0.00% 1,091.00¢ 28.0 0.8 0.27% $3,699,169.63 n/a
Altria Group Inc. $67.25 0.00% 654.00¢ 10.3 0.2 1.52% $113,696.35 Overweight
Amazon.Com Inc. $198.79 0.00% 729.00¢ 27.3 0.9 0.00% $2,133,215.42 Buy
American Express Co. $337.50 0.00% 1,541.00¢ 21.9 2.2 0.97% $231,525.00 Overweight
American International Group Inc. $78.27 0.00% -219.00¢ n/a 0.0 1.99% $47,444.06 Overweight
Amgen Inc. $369.19 0.00% 762.00¢ 48.5 n/a 2.47% $198,218.11 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $255.78 0.00% 749.00¢ 34.1 1.5 0.40% $3,778,704.42 Overweight
AT&T Inc. $28.69 0.00% 304.00¢ 9.4 0.1 0.97% $201,905.94 Overweight
Bank of America Corp. $52.55 0.00% 325.00¢ 16.2 3.3 1.90% $399,950.79 Overweight
Bank Of New York Mellon Corp. $117.74 0.00% 584.00¢ 20.2 0.4 0.00% $84,499.64 Overweight
Berkshire Hathaway Inc. Class B $497.55 0.00% 4,127.00¢ 12.1 n/a 0.00% $664,722.80 Neutral
Biogen Inc $196.52 0.00% 883.00¢ 22.3 n/a 0.00% $28,849.14 Overweight
Boeing Co. $242.96 0.00% 249.00¢ 97.6 0.0 0.00% $190,650.23 Buy
Booking Holdings Inc. $4,140.60 0.00% 17,496.00¢ 23.7 0.5 0.85% $136,420.35 Overweight
Bristol-Myers Squibb $60.74 0.00% -441.00¢ n/a 0.0 3.98% $121,844.44 Overweight
Capital One Financial Corp. $207.37 0.00% 1,161.00¢ 17.9 n/a 1.16% $79,055.66 Buy
Caterpillar Inc. $774.20 0.00% 2,217.00¢ 34.9 3.7 0.71% $370,014.96 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $183.74 0.00% 976.00¢ 18.8 n/a 3.55% $325,038.27 Overweight
Cisco Systems Inc. $76.85 0.00% 256.00¢ 30.0 76.5 2.11% $304,325.99 Overweight
Citigroup Inc. $110.86 0.00% 603.00¢ 18.4 0.4 1.97% $208,092.09 Overweight
Coca-Cola Co. $78.68 0.00% 247.00¢ 31.9 n/a 2.47% $338,481.36 Buy
Colgate-Palmolive Co. $96.67 0.00% 353.00¢ 27.4 1.0 2.57% $78,551.62 Overweight
Comcast Corp. $31.57 0.00% 541.00¢ 5.8 0.2 4.18% $411,645.74 Neutral
ConocoPhillips $111.43 0.00% 782.00¢ 14.2 n/a 2.26% $142,169.86 Buy
Costco Wholesale Corp. $1,018.48 0.00% 1,824.00¢ 55.8 5.6 0.48% $451,428.01 Overweight
CVS Health Corp $78.48 0.00% 140.00¢ 56.1 n/a 3.39% $99,748.08 Buy
Devon Energy Corp. $44.66 0.00% 458.00¢ 9.8 n/a 3.25% $28,225.12 Buy
Dow Chemical Co. $32.49 0.00% -370.00¢ n/a 0.0 6.46% $23,302.54 Buy
DuPont de Nemours Inc $50.22 0.00% 177.00¢ 28.4 0.5 3.03% $20,991.66 Buy
Eli Lilly and Company $1,040.00 0.00% 1,176.00¢ 88.4 0.9 0.00% $986,096.80 Buy
Emerson Electric Co. $148.13 0.00% 405.00¢ 36.6 0.8 1.42% $83,367.57 Buy
Exxon Mobil Corp. $148.45 0.00% 784.00¢ 18.9 n/a 2.59% $646,202.84 Overweight
FedEx Corp. $374.72 0.00% 1,696.00¢ 22.1 n/a 1.47% $89,183.36 Overweight
Ford Motor Co. $14.12 0.00% 148.00¢ 9.5 0.3 5.52% $55,129.11 Neutral
Gen Dynamics Corp. $347.64 0.00% 1,565.00¢ 22.2 1.7 1.73% $93,998.38 Overweight
General Electric Co. $315.41 0.00% 811.00¢ 38.9 1.2 0.46% $330,791.60 Buy
General Motors Corp $81.08 0.00% 333.00¢ 24.3 n/a 0.00% $78,809.76 Overweight
Gilead Sciences Inc. $154.98 0.00% 38.00¢ 407.8 n/a 1.99% $193,105.07 Buy
Goldman Sachs Group Inc. $905.14 0.00% 4,107.00¢ 22.0 0.3 1.27% $281,185.37 Neutral
Halliburton Co. $33.96 0.00% 150.00¢ 22.6 n/a 2.00% $28,356.60 Overweight
Home Depot Inc. $391.05 0.00% 1,496.00¢ 26.1 n/a 2.30% $388,703.69 Overweight
HP Inc $19.26 0.00% 283.00¢ 6.8 n/a 5.71% $18,085.14 Neutral
Intel Corp. $46.79 0.00% -9.00¢ n/a 0.0 0.00% $233,669.26 Neutral
International Business Machines Corporation (CDI) $262.38 0.00% 825.00¢ 31.8 0.1 2.53% $1,229,906.27 Overweight
Johnson & Johnson $243.45 0.00% 584.00¢ 41.7 3.8 2.02% $585,965.15 Overweight
JP Morgan Chase & Co. $302.55 0.00% 1,979.00¢ 15.3 0.7 1.59% $846,419.90 Overweight
Kinder Morgan Inc Kans $32.32 0.00% 117.00¢ 27.6 2.7 3.56% $71,803.66 Overweight
Lockheed Martin Corp. $652.58 0.00% 2,156.00¢ 30.3 n/a 2.05% $150,745.98 Overweight
Lowe's Companies Inc. $287.39 0.00% 1,225.00¢ 23.5 n/a 1.58% $160,938.41 Overweight
Mastercard Incorporated $518.36 0.00% 1,389.00¢ 37.3 2.1 0.53% $473,781.03 Buy
McDonald's Corp. $327.58 0.00% 1,145.00¢ 28.6 n/a 2.07% $234,088.66 Overweight
Medtronic Plc $99.49 0.00% 363.00¢ 27.4 0.9 2.81% $127,539.71 Overweight
Merck & Co. Inc. $121.41 0.00% 676.00¢ 18.0 0.0 2.57% $306,880.42 Overweight
Meta Platforms Inc. $639.77 0.00% 2,461.00¢ 26.0 0.4 0.31% $1,401,096.34 Buy
MetLife Inc. $77.31 0.00% 182.00¢ 42.5 n/a 0.00% $56,499.77 Buy
Microsoft Corp. $401.32 0.00% 1,370.00¢ 29.3 1.9 0.83% $2,983,412.93 Buy
Mondelez International Inc. $62.59 0.00% 344.00¢ 18.2 n/a 2.86% $82,482.92 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $171.15 0.00% 804.00¢ 21.3 0.4 2.07% $274,978.82 Overweight
Nike Inc. $63.13 0.00% 217.00¢ 29.1 n/a 2.49% $93,179.88 Overweight
Norfolk Southern Corp. $314.94 0.00% 1,276.00¢ 24.7 2.4 1.71% $70,679.15 Neutral
Occidental Petroleum Corp. $46.07 0.00% 239.00¢ 19.3 n/a 1.91% $43,234.76 Neutral
Oracle Corp. $160.14 0.00% 382.14¢ 41.9 1175.9 0.91% $449,512.98 Overweight
Paypal Holdings Inc $40.29 0.00% 546.00¢ 7.4 0.2 0.00% $37,066.80 Neutral
Pfizer Inc. $27.58 0.00% 142.00¢ 19.4 0.1 6.13% $156,295.86 Overweight
Philip Morris International Inc. $187.51 0.00% 727.00¢ 25.8 0.4 3.01% $291,890.43 Buy
Procter & Gamble Co. $160.07 0.00% 667.00¢ 24.0 3.0 2.55% $374,867.95 Overweight
QUALCOMM Inc. $140.70 0.00% 505.00¢ 27.9 n/a 2.47% $151,111.80 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $200.06 0.00% 502.00¢ 39.9 1.0 1.33% $268,537.93 Overweight
Schlumberger Ltd. $50.39 0.00% 314.00¢ 16.0 2.5 2.18% $70,588.83 Buy
Simon Property Group Inc. $196.83 0.00% 726.00¢ 27.1 6.8 4.12% $16,400.66 Overweight
Southern Co. $94.95 0.00% 402.00¢ 23.6 2.3 3.01% $104,160.15 Neutral
Starbucks Corp. $93.79 0.00% 163.00¢ 57.5 n/a 2.47% $106,629.85 Overweight
Target Corp. $115.76 0.00% 889.00¢ 13.0 n/a 3.85% $52,736.44 Neutral
Texas Instruments Inc $226.16 0.00% 547.00¢ 41.3 9.4 2.43% $205,127.12 Neutral
Union Pacific Corp. $260.68 0.00% 1,200.00¢ 21.7 2.7 2.09% $154,647.36 Overweight
United Parcel Service Inc. $119.24 0.00% 676.00¢ 17.6 n/a 5.47% $101,819.03 Overweight
Unitedhealth Group Inc. $293.19 0.00% 1,564.00¢ 18.7 n/a 2.79% $268,268.85 Overweight
US Bancorp $57.69 0.00% 379.00¢ 15.2 1.0 3.43% $89,984.63 Overweight
Verizon Communications Inc. $49.01 0.00% 415.00¢ 11.8 0.2 5.48% $206,316.41 Overweight
Visa Inc. $314.08 0.00% 974.00¢ 32.2 1.8 0.17% $544,300.62 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $105.45 0.00% 685.00¢ 15.4 0.1 0.16% $200,354.99 Buy
Wells Fargo & Co. $86.98 0.00% 543.00¢ 16.0 1.4 0.00% $286,072.36 Overweight

Top of Page