- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
24,938.79
- Change Today: 39.93
- 52 Week High: 25,000.00
- 52 Week Low: 20,954.50
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.96 | 0.00% | AEP | £2.05 | 5.02% | AGT | £2.66 | 0.57% | AIE | £2.59 | 0.39% |
| AJB | £6.14 | 0.33% | AML | £0.34 | -0.65% | AO. | £0.95 | 1.28% | APN | £3.17 | -0.32% |
| ASHM | £2.24 | -0.53% | ASL | £17.80 | 0.23% | ATG | £4.41 | -2.61% | ATR | £7.12 | 0.99% |
| ATT | £7.12 | 1.86% | AVON | £18.54 | 0.11% | BAG | £5.96 | -0.67% | BBOX | £1.57 | -1.01% |
| BBY | £8.85 | 0.51% | BCG | £2.14 | -1.57% | BGFD | £10.78 | 1.13% | BHMG | £4.24 | -0.12% |
| BKG | £35.70 | 0.79% | BME | £2.38 | -2.62% | BMY | £6.43 | -1.23% | BNKR | £1.52 | 0.40% |
| BOY | £9.13 | 0.16% | BP00 | £0.00 | 0.00% | BPCR | $0.98 | -0.20% | BPT | £3.23 | 1.19% |
| BREE | £3.55 | -0.84% | BRGE | £6.10 | 0.49% | BRSC | £2.77 | -0.18% | BRWM | £10.60 | 1.15% |
| BWY | £21.60 | -0.28% | BYG | £8.78 | -1.07% | BYIT | £4.39 | 0.37% | CBG | £4.13 | -0.10% |
| CGT | £5.26 | -0.19% | CHG | £5.50 | -1.87% | CKN | £50.65 | 1.20% | CLDN | £3.97 | 0.00% |
| CMCX | £7.32 | 0.83% | COA | £0.81 | -0.92% | CORD | £1.25 | 0.00% | CTY | £5.91 | 0.34% |
| CURY | £1.52 | 1.06% | CVSG | £13.22 | 1.85% | CWK | £53.90 | 0.19% | CWR | £3.93 | -2.72% |
| DATA | £0.84 | -0.36% | DEC | £10.82 | -0.37% | DLN | £20.48 | -0.10% | DNLM | £8.70 | -0.46% |
| DOCS | £0.78 | 0.26% | DOM | £2.12 | 0.85% | DRX | £7.75 | 1.04% | DSCV | £8.13 | -1.09% |
| EDIN | £8.60 | 0.12% | EDV | £47.42 | 0.06% | ELM | £1.74 | -0.46% | EMG | £3.09 | 0.52% |
| ENOG | £7.33 | 1.17% | ESCT | £2.42 | 1.04% | EWG | £1.01 | -2.12% | EWI | £2.67 | 0.38% |
| EZJ | £6.74 | -0.09% | FAN | £6.75 | 0.15% | FCSS | £2.64 | 0.57% | FEML | £15.08 | 0.40% |
| FEV | £4.39 | 0.34% | FGEN | £0.90 | -0.99% | FGP | £1.79 | 0.56% | FGT | £8.36 | 0.24% |
| FOUR | £44.80 | -0.71% | FRAS | £8.32 | 1.09% | FSG | £4.98 | 0.61% | FSV | £4.74 | 0.00% |
| GAMA | £11.40 | -1.38% | GBG | £1.62 | 2.27% | GCP | £0.84 | 0.24% | GEN | £2.76 | -1.29% |
| GFTU | £10.42 | 0.37% | GNS | £23.48 | 0.69% | GPE | £3.38 | -0.88% | GRG | £18.54 | 0.38% |
| GRI | £1.74 | 0.35% | GSCT | £1.93 | -0.31% | HAN | £3.34 | 0.60% | HAS | £0.77 | 5.13% |
| HBR | £2.51 | 0.56% | HFD | £2.73 | 2.43% | HFEL | £2.65 | 1.34% | HFG | £6.36 | 0.79% |
| HGT | £4.41 | 2.20% | HICL | £1.37 | 0.88% | HIK | £16.16 | -0.74% | HILS | £29.95 | 1.70% |
| HMSO | £3.77 | 0.48% | HOC | £6.67 | -0.74% | HRI | £29.95 | 0.50% | HSL | £9.89 | 0.20% |
| HTWS | £2.02 | -0.49% | HVPE | £33.80 | -1.02% | HWDN | £7.94 | -1.31% | HWG | £1.77 | -1.78% |
| ICGT | £14.94 | 0.54% | IHP | £3.98 | 0.38% | INCH | £8.49 | 1.43% | INPP | £1.40 | 0.72% |
| IPO | £0.73 | 0.28% | ITH | £2.75 | 1.47% | ITV | £0.71 | -0.49% | IWG | £1.90 | 0.80% |
| JAM | £12.18 | 0.16% | JDW | £8.52 | -0.29% | JEDT | £6.43 | 0.94% | JEGI | £1.48 | 0.41% |
| JEMI | £2.11 | 0.48% | JFJ | £8.18 | 0.37% | JGGI | £6.20 | 0.65% | JMAT | £22.76 | 2.25% |
| JMGI | £1.68 | 0.48% | JSG | £1.48 | 0.54% | JUP | £1.70 | -1.39% | KIE | £2.62 | 1.63% |
| KLR | £30.20 | -0.66% | KNOS | £12.47 | 0.97% | LRE | £6.16 | 0.16% | LWDB | £12.54 | 0.48% |
| MAB | £2.81 | -0.88% | MGAM | £2.41 | 1.47% | MGNS | £44.00 | 0.27% | MNDI | £8.70 | -0.93% |
| MNKS | £16.36 | 0.49% | MNTN | $2.20 | 0.00% | MONY | £2.04 | -1.26% | MOON | £2.93 | 1.38% |
| MRC | £2.89 | 0.17% | MRCH | £6.84 | 0.00% | MTO | £2.09 | -0.19% | MUT | £10.02 | 0.50% |
| MYI | £3.73 | -0.40% | N91 | £2.14 | 0.94% | NAIT | £4.39 | -0.68% | NAS | £4.20 | -1.18% |
| NBPE | £14.84 | -0.40% | NCC | £1.45 | 0.55% | OCDO | £2.40 | -0.66% | OCI | £5.42 | -0.37% |
| ONT | £1.76 | -2.81% | OSB | £5.14 | 0.39% | OXB | £5.24 | -0.57% | OXIG | £28.40 | -0.56% |
| PAF | £1.36 | -1.45% | PAG | £7.97 | 0.19% | PAGE | £2.22 | 2.21% | PCT | £6.56 | 0.38% |
| PETS | £2.19 | 2.63% | PEY | 7.56 | -1.56% | PFD | £2.00 | 1.01% | PHI | £11.22 | -0.18% |
| PHP | £0.96 | -0.47% | PIN | £3.94 | 0.25% | PINT | £1.16 | 0.00% | PLUS | £37.74 | 0.27% |
| PNL | £5.56 | 0.00% | PNN | £4.79 | 0.97% | POLN | £8.88 | -0.11% | PPET | £5.98 | 0.00% |
| PPH | £15.22 | -0.26% | PTEC | £4.06 | 0.44% | QLT | £1.94 | 0.73% | QQ. | £5.08 | -0.88% |
| RAT | £17.12 | 0.12% | RCP | £25.65 | 0.00% | RHIM | £27.55 | -0.90% | RICA | £3.00 | 0.34% |
| RMV | £5.10 | -0.66% | RNK | £1.03 | -2.09% | ROR | £4.85 | -0.04% | ROSE | £3.50 | -1.41% |
| RPI | £5.77 | -1.28% | RS1 | £7.56 | 0.67% | RSW | £51.05 | -0.78% | RTW | $2.52 | -0.40% |
| SAFE | £5.88 | -0.68% | SAIN | £5.65 | 0.36% | SCT | £20.84 | -1.33% | SDP | £8.42 | -0.24% |
| SEIT | £0.36 | 0.14% | SEQI | £0.86 | 0.71% | SHAW | £3.16 | -2.17% | SHC | £1.47 | -0.47% |
| SMWH | £4.13 | 0.05% | SNR | £2.94 | 0.17% | SOI | £4.59 | 0.22% | SPI | £2.35 | 0.21% |
| SRE | £0.98 | 1.40% | SRP | £2.59 | 0.39% | SSIT | £1.87 | -0.53% | SSPG | £2.01 | 0.50% |
| SUPR | £0.86 | 1.06% | SVS | £10.70 | 1.90% | SYNC | £1.15 | -1.04% | TATE | £5.54 | -0.09% |
| TBCG | £50.50 | 0.70% | TCAP | £3.45 | 1.47% | TEM | £3.23 | 0.16% | TEP | £8.75 | 1.39% |
| TFIF | £1.08 | -0.18% | THG | £0.35 | -0.23% | THRL | £1.12 | 0.72% | TMPL | £4.21 | 0.48% |
| TPK | £6.51 | -0.23% | TRIG | £0.77 | 0.65% | TRN | £1.99 | -1.73% | TRST | £2.92 | -0.88% |
| TRY | £3.05 | -0.49% | TW. | £0.85 | -0.33% | UKW | £1.10 | 0.27% | USA | £3.41 | 1.04% |
| UTG | £5.11 | -0.20% | VCT | £8.41 | 0.60% | VEIL | £7.40 | 0.14% | VOF | £4.50 | 0.00% |
| VSVS | £3.89 | -0.61% | VTY | £3.03 | -0.13% | WIX | £1.93 | -0.41% | WIZZ | £11.01 | -0.27% |
| WKP | £3.78 | 2.83% | WOSG | £7.18 | -0.35% | WPP | £3.83 | -0.44% | WWH | £3.90 | -0.89% |
| XPP | £17.86 | -4.08% | XPS | £3.14 | 0.80% | ZIG | £4.42 | 1.49% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN