S&P 500 (S500)

7,686.14
   
  • Change Today:
    -25.62
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A n/a n/a AAL $13.43 -2.68% AAP n/a n/a AAPL $316.85 1.99%
ABBV n/a n/a ABMD $0.00 0.00% ABT n/a n/a ACN n/a n/a
ADBE $292.79 3.43% ADI $361.04 -2.77% ADM n/a n/a ADP n/a n/a
ADSK $258.53 -2.21% AEE n/a n/a AES n/a n/a AFL n/a n/a
AGN n/a n/a AIG n/a n/a AIV n/a n/a AIZ n/a n/a
AJG n/a n/a AKAM $108.62 -0.79% ALB n/a n/a ALGN $159.79 0.11%
ALK n/a n/a ALL n/a n/a ALLE n/a n/a ALXN n/a n/a
AMAT $458.39 -4.58% AMD $470.72 -1.84% AME n/a n/a AMG n/a n/a
AMGN $429.88 -1.03% AMP n/a n/a AMT n/a n/a AMZN $259.77 0.87%
ANET n/a n/a ANSS n/a n/a AON n/a n/a AOS n/a n/a
APA $43.15 5.84% APC n/a n/a APD n/a n/a APH n/a n/a
APTV n/a n/a ARE n/a n/a ARNC n/a n/a ATO n/a n/a
ATVI $0.00 0.00% AVB n/a n/a AVGO n/a n/a AVY n/a n/a
AWK n/a n/a AXP n/a n/a AZO n/a n/a BA n/a n/a
BAC n/a n/a BALL n/a n/a BAX n/a n/a BBWI n/a n/a
BBY n/a n/a BDX n/a n/a BEN n/a n/a BF.B n/a n/a
BFH n/a n/a BHF $53.02 0.45% BIIB $216.65 -0.67% BK n/a n/a
BKNG $199.09 -2.62% BLK n/a n/a BMY n/a n/a BR n/a n/a
BRK.B n/a n/a BSX n/a n/a BWA n/a n/a BXP n/a n/a
C n/a n/a CAG n/a n/a CAH n/a n/a CAT n/a n/a
CB n/a n/a CBRE n/a n/a CCI n/a n/a CCL n/a n/a
CDNS n/a n/a CE n/a n/a CELG $0.00 0.00% CERN n/a n/a
CF n/a n/a CFG n/a n/a CHD n/a n/a CHRW $149.66 -0.35%
CHTR $152.44 1.29% CI n/a n/a CINF $169.90 -1.50% CKK  0.00 0.00%
CL n/a n/a CLX n/a n/a CMA n/a n/a CMCSA n/a n/a
CME $285.50 1.14% CMG n/a n/a CMI n/a n/a CMS n/a n/a
CNC n/a n/a CNP n/a n/a COF n/a n/a COP n/a n/a
COR n/a n/a COST n/a n/a COTY n/a n/a CPAY n/a n/a
CPRI n/a n/a CPRT $32.99 1.41% CRM n/a n/a CSCO $110.49 -1.69%
CSX $50.51 -2.09% CTAS $201.79 -0.72% CTRA n/a n/a CTSH $64.58 1.65%
CTXS $0.00 0.00% CVS n/a n/a CVX n/a n/a CXO n/a n/a
D n/a n/a DAL n/a n/a DE n/a n/a DFS n/a n/a
DG n/a n/a DGX n/a n/a DHI n/a n/a DHR n/a n/a
DINO n/a n/a DIS n/a n/a DISCA $0.00 0.00% DISCK $0.00 0.00%
DISH n/a n/a DLR n/a n/a DLTR $126.59 -1.38% DOC n/a n/a
DOV n/a n/a DRE n/a n/a DRI n/a n/a DTE n/a n/a
DUK n/a n/a DVA n/a n/a DVN n/a n/a DWDP n/a n/a
DXC n/a n/a EA $0.00 0.00% EBAY $103.56 0.66% ECL n/a n/a
ED n/a n/a EFX n/a n/a EG n/a n/a EIX n/a n/a
EL n/a n/a ELV n/a n/a EMN n/a n/a EMR n/a n/a
EOG n/a n/a EQIX n/a n/a EQR n/a n/a ES n/a n/a
ESS n/a n/a ETN n/a n/a ETR n/a n/a EW n/a n/a
EXPD $0.00 0.00% EXPE $317.12 -4.04% EXR n/a n/a F n/a n/a
FANG $200.48 1.03% FAST $49.31 -2.72% FBIN n/a n/a FCX n/a n/a
FDX n/a n/a FE n/a n/a FFIV $407.13 0.73% FI n/a n/a
FIS n/a n/a FITB n/a n/a FL n/a n/a FLIR $0.00 0.00%
FLR n/a n/a FLS n/a n/a FMC n/a n/a FRC n/a n/a
FRT n/a n/a FTI n/a n/a FTNT $170.93 3.34% FTV n/a n/a
GAP n/a n/a GD n/a n/a GE n/a n/a GEN $31.00 4.24%
GILD $146.34 -0.02% GIS n/a n/a GL n/a n/a GLW n/a n/a
GM n/a n/a GOOG $335.41 -0.75% GOOGL n/a n/a GPC n/a n/a
GPN n/a n/a GS n/a n/a GWW n/a n/a HAL n/a n/a
HAS $94.10 -0.67% HBAN $16.68 -1.56% HBI n/a n/a HCA n/a n/a
HD n/a n/a HES n/a n/a HIG n/a n/a HII n/a n/a
HLT n/a n/a HOG n/a n/a HOLX $0.00 0.00% HP n/a n/a
HPE n/a n/a HPQ n/a n/a HRB n/a n/a HRL n/a n/a
HSIC $89.80 -0.17% HSY n/a n/a HUM n/a n/a IBM n/a n/a
ICE n/a n/a IDXX $556.69 1.50% IFF n/a n/a ILMN $213.63 -5.90%
INCY $123.22 -2.67% INTC $89.51 -1.50% INTU $359.30 5.81% IP n/a n/a
IPG n/a n/a IPGP $76.08 2.60% IQV n/a n/a IRM n/a n/a
ISRG n/a n/a IT n/a n/a ITW n/a n/a IVZ n/a n/a
J n/a n/a JBHT $265.47 0.81% JCI n/a n/a JEF n/a n/a
JKHY $167.91 -2.92% JNJ n/a n/a JNPR n/a n/a JPM n/a n/a
JWN n/a n/a K n/a n/a KEY n/a n/a KEYS n/a n/a
KHC $25.67 2.97% KIM n/a n/a KLAC $175.45 -5.02% KMB n/a n/a
KMI n/a n/a KMX n/a n/a KO n/a n/a KR n/a n/a
KSS n/a n/a KSU n/a n/a L n/a n/a LEG n/a n/a
LEN n/a n/a LH n/a n/a LHX n/a n/a LKQ $25.10 -1.97%
LLL n/a n/a LLY n/a n/a LMT n/a n/a LNC n/a n/a
LNT $67.98 -0.08% LOW n/a n/a LRCX $301.49 -5.37% LUMN n/a n/a
LUV n/a n/a LW n/a n/a LYB n/a n/a M n/a n/a
MA n/a n/a MAA n/a n/a MAC n/a n/a MAR n/a n/a
MAS n/a n/a MAT $14.95 -0.13% MCD n/a n/a MCHP n/a n/a
MCK n/a n/a MCO n/a n/a MDLZ $62.07 -0.72% MDT n/a n/a
MET n/a n/a META $572.34 -0.56% MGM n/a n/a MHK n/a n/a
MKC n/a n/a MLM n/a n/a MMC n/a n/a MMM n/a n/a
MNST $45.92 -1.23% MO n/a n/a MOS n/a n/a MPC n/a n/a
MRK n/a n/a MRO n/a n/a MS n/a n/a MSCI n/a n/a
MSFT n/a n/a MSI n/a n/a MTB n/a n/a MTD n/a n/a
MU $958.73 2.01% MXIM $0.00 0.00% MYL n/a n/a NCLH n/a n/a
NDAQ n/a n/a NEE n/a n/a NEM n/a n/a NFLX $81.05 1.58%
NI n/a n/a NKE n/a n/a NKTR n/a n/a NLSN n/a n/a
NOC n/a n/a NOV n/a n/a NRG n/a n/a NSC n/a n/a
NTAP n/a n/a NTRS $185.56 -1.19% NUE n/a n/a NVDA $220.78 -1.80%
NWS $34.41 -1.63% NWSA $30.71 -0.45% O n/a n/a OKE n/a n/a
OMC n/a n/a ORCL n/a n/a ORLY $88.80 0.75% OXY n/a n/a
PAYX $127.34 1.97% PBCT $0.00 0.00% PCAR $124.13 -3.00% PEG n/a n/a
PEP $140.34 0.11% PFE n/a n/a PFG n/a n/a PG n/a n/a
PGR n/a n/a PH n/a n/a PHM n/a n/a PKG n/a n/a
PLD n/a n/a PM n/a n/a PNC n/a n/a PNR n/a n/a
PNW n/a n/a PPG n/a n/a PPL n/a n/a PRGO n/a n/a
PRU n/a n/a PSA n/a n/a PSX n/a n/a PVH n/a n/a
PWR n/a n/a PXD n/a n/a PYPL $52.66 -15.22% QCOM $170.48 4.42%
QRVO $96.08 0.21% RCL n/a n/a REG n/a n/a REGN n/a n/a
RF n/a n/a RHI n/a n/a RHT n/a n/a RJF n/a n/a
RL n/a n/a RMD n/a n/a ROK n/a n/a ROL n/a n/a
ROP n/a n/a ROST $228.54 -2.93% RSG n/a n/a RTN n/a n/a
RTX n/a n/a RVTY n/a n/a SBAC n/a n/a SBUX n/a n/a
SCHW n/a n/a SEE n/a n/a SHW n/a n/a SIVB $0.00 0.00%
SJM n/a n/a SLB n/a n/a SLG n/a n/a SNA n/a n/a
SNPS $439.59 1.05% SO n/a n/a SPG n/a n/a SPGI n/a n/a
SRE n/a n/a STI n/a n/a STT n/a n/a STX $828.38 -1.71%
STZ n/a n/a SWK n/a n/a SWKS n/a n/a SYF n/a n/a
SYK n/a n/a SYY n/a n/a T n/a n/a TAP n/a n/a
TDG n/a n/a TEL n/a n/a TFC n/a n/a TFX n/a n/a
TGT n/a n/a TIF n/a n/a TJX n/a n/a TMO n/a n/a
TNL n/a n/a TPR n/a n/a TRIP $9.52 -1.92% TROW $111.28 -1.19%
TRV n/a n/a TSCO $34.90 0.29% TSN n/a n/a TSS n/a n/a
TTWO $219.70 -5.92% TWTR n/a n/a TXN $260.91 -1.06% TXT n/a n/a
UA n/a n/a UAA n/a n/a UAL n/a n/a UDR n/a n/a
UHS n/a n/a ULTA $537.10 0.38% UNH n/a n/a UNM n/a n/a
UNP n/a n/a UPS n/a n/a URI n/a n/a USB n/a n/a
V n/a n/a VAR n/a n/a VFC n/a n/a VIAB n/a n/a
VLO n/a n/a VMC n/a n/a VNO n/a n/a VRSK $193.78 2.64%
VRSN $288.28 -1.87% VRTX $544.52 0.31% VTR n/a n/a VZ n/a n/a
WAB n/a n/a WAT n/a n/a WBA $0.00 0.00% WCG n/a n/a
WDC n/a n/a WEC n/a n/a WELL n/a n/a WFC n/a n/a
WHR n/a n/a WM n/a n/a WMB n/a n/a WMT n/a n/a
WRK n/a n/a WTW $338.55 -0.59% WU n/a n/a WY n/a n/a
WYNN $91.28 -5.16% XEC n/a n/a XEL $75.69 -1.42% XLNX $0.00 0.00%
XOM n/a n/a XRAY n/a n/a XYL n/a n/a YUM n/a n/a
ZBH n/a n/a ZION $66.69 -1.19% ZTS n/a n/a      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page