- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
- Change Today: 0.00
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.33 | 0.99% | AAPL | $271.86 | -0.27% | ADBE | $349.99 | -0.14% | ADI | $271.20 | -1.95% |
| ADP | $257.23 | -0.78% | ADSK | $296.01 | -1.13% | ALGN | $156.15 | -0.90% | ALXN | $0.00 | 0.00% |
| AMAT | $256.99 | -1.91% | AMGN | $327.31 | -0.33% | AMZN | $230.82 | -0.21% | ASML | $1,069.86 | -0.97% |
| ATVI | $0.00 | 0.00% | AVGO | $346.10 | -0.98% | BIDU | $130.66 | -2.00% | BIIB | $175.99 | -0.25% |
| BKNG | $5,355.33 | -1.33% | BMRN | $59.43 | -0.73% | CDNS | $312.58 | -1.24% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $185.56 | -1.05% | CHTR | $208.75 | -0.39% | CMCSA | $29.89 | 0.12% |
| COST | $862.34 | -0.28% | CSCO | $77.03 | -0.38% | CSX | $36.25 | -1.12% | CTAS | $188.07 | -1.06% |
| CTSH | $83.00 | -1.87% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $123.01 | 0.11% |
| EA | $204.33 | 0.00% | EBAY | $87.10 | 0.38% | EXPE | $283.31 | -1.15% | FAST | $40.13 | -1.99% |
| FI | $63.80 | 0.00% | GEN | $27.19 | -1.02% | GILD | $122.74 | -0.99% | GOOG | $313.80 | -0.43% |
| GOOGL | $313.00 | -0.43% | HAS | $82.00 | -0.66% | HOLX | $74.49 | -0.07% | HSIC | $75.58 | -1.05% |
| IDXX | $676.53 | -1.51% | ILMN | $131.16 | -1.90% | INCY | $98.77 | -0.23% | INTC | $36.90 | -0.62% |
| INTU | $662.42 | -1.39% | ISRG | $566.36 | -1.27% | JBHT | $194.34 | -1.35% | JD | $28.70 | -1.27% |
| KHC | $24.25 | -0.41% | KLAC | $1,215.08 | -3.47% | LBTYA | $11.14 | -0.71% | LBTYK | $11.04 | -0.99% |
| LRCX | $171.18 | -2.36% | MAR | $310.24 | -1.45% | MCHP | $63.72 | -2.04% | MDLZ | $53.83 | -2.43% |
| MELI | $2,014.26 | 0.36% | META | $660.09 | -1.07% | MNST | $76.67 | -1.06% | MSFT | $483.62 | -0.84% |
| MU | $285.41 | -3.76% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $93.76 | 0.18% |
| NTES | $137.62 | -3.44% | NVDA | $186.50 | -0.63% | ORLY | $91.21 | -0.04% | PAYX | $112.18 | -0.96% |
| PCAR | $109.51 | -1.52% | PYPL | $58.38 | -1.87% | QCOM | $171.05 | -1.88% | QVCGA | $10.46 | -5.04% |
| REGN | $771.87 | -0.44% | ROST | $180.14 | -0.47% | SBUX | $84.21 | -1.51% | SHPG | $0.00 | 0.00% |
| SIRI | $20.00 | -1.62% | SNPS | $469.72 | -0.73% | STX | $275.39 | -2.57% | SWKS | $63.41 | -1.31% |
| TCOM | $71.91 | -1.83% | TMUS | $203.04 | 0.26% | TSLA | $449.72 | -1.21% | TTWO | $256.03 | -0.11% |
| TXN | $173.49 | -1.67% | ULTA | $605.01 | -0.44% | VOD | $13.21 | -0.38% | VRSK | $223.69 | -0.11% |
| VRTX | $453.36 | -0.67% | WBA | $0.00 | 0.00% | WDAY | $214.78 | -1.10% | WDC | $172.27 | -4.16% |
| WYNN | $120.33 | -1.74% | XLNX | $0.00 | 0.00% | XRAY | $11.43 | 1.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN