FTSE 350 (NMX)

5,906.53
   
  • Change Today:
      16.44
  • 52 Week High: 5,941.63
  • 52 Week Low: 4,979.91

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.28
Market Cap: £262,360.86m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.79
Market Cap: £216,134.03m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 119.70
Market Cap: £185,658.69m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 33.45
Market Cap: £185,002.04m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 15.30
Market Cap: £127,278.66m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.76
Market Cap: £102,890.67m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 76.74
Market Cap: £96,320.46m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.29
Market Cap: £89,200.10m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.15
Market Cap: £80,824.11m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.54
Market Cap: £74,981.70m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.96
Market Cap: £69,911.40m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.97
Market Cap: £66,828.52m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.10
Market Cap: £63,765.17m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.44
Market Cap: £61,373.60m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.70
Market Cap: £58,813.56m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 42.69
Market Cap: £50,290.96m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 21.77
Market Cap: £47,562.44m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 26.72
Market Cap: £46,694.81m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 90.00
Market Cap: £43,707.06m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 40.39
Market Cap: £39,818.75m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 30.65
Market Cap: £38,507.08m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 17.09
Market Cap: £38,052.59m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 79.90
Market Cap: £35,260.98m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 51.32
Market Cap: £32,572.64m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.68
Market Cap: £32,388.84m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 24.49
Market Cap: £29,691.65m
Change: 30 Day: Very High Negative
III
3i Group
Price: 28.28
Market Cap: £29,011.41m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.57
Market Cap: £28,650.42m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.18
Market Cap: £27,373.83m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 30.44
Market Cap: £27,005.53m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.18
Market Cap: £25,412.67m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 31.70
Market Cap: £23,359.53m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 7.30
Market Cap: £21,922.60m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.05
Market Cap: £20,463.56m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.38
Market Cap: £20,208.34m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 25.27
Market Cap: £19,310.00m
Change: 30 Day: Very High Negative
NXT
Next
Price: 155.75
Market Cap: £18,636.55m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 162.65
Market Cap: £17,809.94m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 45.70
Market Cap: £16,656.03m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.93
Market Cap: £16,154.37m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.93
Market Cap: £15,850.08m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 20.52
Market Cap: £14,424.48m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.32
Market Cap: £13,788.72m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 9.61
Market Cap: £13,015.68m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 40.24
Market Cap: £12,325.70m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.33
Market Cap: £12,100.50m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 47.42
Market Cap: £11,457.89m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.01
Market Cap: £11,330.70m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 14.31
Market Cap: £10,630.38m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.92
Market Cap: £9,886.91m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 73.30
Market Cap: £9,845.47m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.46
Market Cap: £9,502.24m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 9.40
Market Cap: £9,463.93m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.84
Market Cap: £9,414.50m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 27.92
Market Cap: £9,054.48m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 58.45
Market Cap: £8,997.31m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 10.63
Market Cap: £8,897.56m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.46
Market Cap: £8,732.52m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.51
Market Cap: £8,459.22m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.95
Market Cap: £8,212.73m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.97
Market Cap: £7,806.60m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.12
Market Cap: £7,597.60m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 12.34
Market Cap: £7,418.26m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 31.12
Market Cap: £7,416.99m
Change: 30 Day: Very High Negative
WEIR
Weir
Price: 28.46
Market Cap: £7,388.22m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.34
Market Cap: £7,386.08m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 6.56
Market Cap: £7,254.84m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.55
Market Cap: £7,178.62m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 39.30
Market Cap: £6,803.14m
Change: 30 Day: Very High Negative
CCC
Computacenter
Price: 56.70
Market Cap: £6,672.91m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.45
Market Cap: £6,466.35m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.15
Market Cap: £6,419.89m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 11.86
Market Cap: £6,091.17m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 184.20
Market Cap: £6,086.86m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 49.38
Market Cap: £6,024.11m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.42
Market Cap: £5,880.10m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 134.20
Market Cap: £5,780.06m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.22
Market Cap: £5,595.34m
Change: 30 Day: Very High Negative
DCC
DCC Energy
Price: 63.70
Market Cap: £5,580.71m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 71.10
Market Cap: £5,249.03m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.16
Market Cap: £5,202.79m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 10.57
Market Cap: £5,197.91m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.87
Market Cap: £5,114.76m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 6.74
Market Cap: £5,108.92m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.79
Market Cap: £5,083.48m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 34.59
Market Cap: £4,930.35m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 14.00
Market Cap: £4,652.70m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.52
Market Cap: £4,642.36m
Change: 30 Day: Very High Negative
Investec
Price: 6.63
Market Cap: £4,613.04m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.57
Market Cap: £4,608.53m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.75
Market Cap: £4,554.38m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.89
Market Cap: £4,443.36m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.28
Market Cap: £4,420.84m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 3.18
Market Cap: £4,395.47m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.26
Market Cap: £4,368.28m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 7.94
Market Cap: £4,333.49m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 8.85
Market Cap: £4,214.52m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.87
Market Cap: £4,155.06m
Change: 30 Day: Very High Negative
WPP
Price: 3.83
Market Cap: £4,127.50m
Change: 30 Day: Very High Negative
Whitbread
Price: 24.59
Market Cap: £4,124.76m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 5.28
Market Cap: £4,105.43m
Change: 30 Day: Very High Negative
Softcat
Price: 20.84
Market Cap: £4,103.22m
Change: 30 Day: Very High Negative
Rotork
Price: 4.85
Market Cap: £3,963.06m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.51
Market Cap: £3,951.68m
Change: 30 Day: Very High Negative
Burberry Group
Price: 10.84
Market Cap: £3,913.36m
Change: 30 Day: Very High Negative
Mondi
Price: 8.70
Market Cap: £3,841.17m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.79
Market Cap: £3,786.17m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.10
Market Cap: £3,758.03m
Change: 30 Day: Very High Negative
Frasers Group
Price: 8.33
Market Cap: £3,722.34m
Change: 30 Day: Very High Negative
Renishaw
Price: 51.05
Market Cap: £3,715.86m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.96
Market Cap: £3,647.89m
Change: 30 Day: Very High Negative
RS Group
Price: 7.57
Market Cap: £3,553.45m
Change: 30 Day: Very High Negative
Man Group
Price: 3.09
Market Cap: £3,531.63m
Change: 30 Day: Very High Negative
Rosebank Industries NPV
Price: 3.50
Market Cap: £3,459.47m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.68
Market Cap: £3,434.01m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 6.20
Market Cap: £3,383.47m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 16.16
Market Cap: £3,373.36m
Change: 30 Day: Very High Negative
Entain
Price: 5.13
Market Cap: £3,284.01m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 35.70
Market Cap: £3,259.80m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 25.65
Market Cap: £3,197.91m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.36
Market Cap: £3,180.79m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.85
Market Cap: £2,962.60m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 3.23
Market Cap: £2,946.48m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.50
Market Cap: £2,942.51m
Change: 30 Day: Very High Negative
Cranswick
Price: 53.90
Market Cap: £2,927.10m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.47
Market Cap: £2,885.04m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 3.23
Market Cap: £2,877.14m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 22.76
Market Cap: £2,870.64m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 50.50
Market Cap: £2,814.20m
Change: 30 Day: Very High Negative
Mitie Group
Price: 2.09
Market Cap: £2,715.09m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 37.74
Market Cap: £2,687.65m
Change: 30 Day: Very High Negative
ITV
Price: 0.71
Market Cap: £2,663.81m
Change: 30 Day: Very High Negative
Quilter
Price: 1.94
Market Cap: £2,652.43m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.11
Market Cap: £2,624.25m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.08
Market Cap: £2,614.52m
Change: 30 Day: Very High Negative
Drax Group
Price: 7.75
Market Cap: £2,609.32m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.37
Market Cap: £2,555.70m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.59
Market Cap: £2,513.43m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.40
Market Cap: £2,506.30m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 3.45
Market Cap: £2,499.15m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 16.36
Market Cap: £2,493.82m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.96
Market Cap: £2,479.67m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 5.54
Market Cap: £2,467.79m
Change: 30 Day: Very High Negative
Bellway
Price: 21.60
Market Cap: £2,432.43m
Change: 30 Day: Very High Negative
AJ Bell
Price: 6.14
Market Cap: £2,415.47m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 2.38
Market Cap: £2,387.97m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £2,378.80m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 33.80
Market Cap: £2,347.38m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 29.95
Market Cap: £2,345.44m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 7.12
Market Cap: £2,330.77m
Change: 30 Day: Very High Negative
Pennon Group
Price: 4.79
Market Cap: £2,260.79m
Change: 30 Day: Very High Negative
Derwent London
Price: 20.48
Market Cap: £2,251.96m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.73
Market Cap: £2,218.48m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.77
Market Cap: £2,208.58m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.39
Market Cap: £2,151.82m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 44.00
Market Cap: £2,136.33m
Change: 30 Day: Very High Negative
Helios Towers
Price: 2.02
Market Cap: £2,099.10m
Change: 30 Day: Very High Negative
Keller Group
Price: 30.20
Market Cap: £2,083.39m
Change: 30 Day: Very High Negative
CMC Markets
Price: 7.32
Market Cap: £2,066.39m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.97
Market Cap: £2,028.48m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.40
Market Cap: £2,024.83m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 12.18
Market Cap: £2,008.35m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.41
Market Cap: £1,995.44m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 10.60
Market Cap: £1,981.24m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 10.42
Market Cap: £1,949.01m
Change: 30 Day: Very High Negative
Greggs
Price: 18.54
Market Cap: £1,895.82m
Change: 30 Day: Very High Negative
Savills
Price: 10.70
Market Cap: £1,861.99m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.89
Market Cap: £1,814.58m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 1.90
Market Cap: £1,795.88m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,785.26m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 8.70
Market Cap: £1,753.93m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.15
Market Cap: £1,746.70m
Change: 30 Day: Very High Negative
Premier Foods
Price: 2.00
Market Cap: £1,733.25m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 8.78
Market Cap: £1,727.96m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.76
Market Cap: £1,717.62m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.56
Market Cap: £1,711.09m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.82
Market Cap: £1,689.06m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 12.54
Market Cap: £1,683.82m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 7.19
Market Cap: £1,676.27m
Change: 30 Day: Very High Negative
The Schiehallion Fund Limited NPV
Price: 2.20
Market Cap: £1,667.31m
Change: 30 Day: Very High Negative
Currys
Price: 1.52
Market Cap: £1,647.28m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 3.16
Market Cap: £1,642.21m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.24
Market Cap: £1,599.39m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.68
Market Cap: £1,578.61m
Change: 30 Day: Very High Negative
Clarkson
Price: 50.65
Market Cap: £1,567.84m
Change: 30 Day: Very High Negative
Genus
Price: 23.48
Market Cap: £1,562.38m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 28.40
Market Cap: £1,560.30m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,559.76m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.81
Market Cap: £1,556.91m
Change: 30 Day: Very High Negative
Bodycote
Price: 9.13
Market Cap: £1,553.82m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 17.12
Market Cap: £1,549.19m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.74
Market Cap: £1,535.79m
Change: 30 Day: Very High Negative
SSP Group
Price: 2.01
Market Cap: £1,521.51m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.94
Market Cap: £1,512.71m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.16
Market Cap: £1,503.10m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.51
Market Cap: £1,498.06m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 7.98
Market Cap: £1,459.99m
Change: 30 Day: Very High Negative
Kainos Group
Price: 12.47
Market Cap: £1,448.77m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.14
Market Cap: £1,418.40m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.52
Market Cap: £1,384.99m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.52
Market Cap: £1,384.50m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.38
Market Cap: £1,371.29m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.90
Market Cap: £1,367.41m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 17.80
Market Cap: £1,361.00m
Change: 30 Day: Very High Negative
Energean
Price: 7.33
Market Cap: £1,350.78m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.75
Market Cap: £1,336.77m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.99
Market Cap: £1,320.32m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 27.55
Market Cap: £1,305.05m
Change: 30 Day: Very High Negative
Grainger
Price: 1.74
Market Cap: £1,290.79m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 4.21
Market Cap: £1,285.61m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 5.88
Market Cap: £1,284.72m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.24
Market Cap: £1,271.74m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 44.80
Market Cap: £1,262.13m
Change: 30 Day: Very High Negative
Playtech
Price: 4.06
Market Cap: £1,256.97m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.86
Market Cap: £1,256.04m
Change: 30 Day: Very High Negative
Senior
Price: 2.95
Market Cap: £1,235.13m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.55
Market Cap: £1,232.17m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 8.18
Market Cap: £1,228.03m
Change: 30 Day: Very High Negative
Hays
Price: 0.77
Market Cap: £1,206.74m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 2.64
Market Cap: £1,200.19m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.62
Market Cap: £1,185.63m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.86
Market Cap: £1,172.65m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 11.01
Market Cap: £1,139.70m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.92
Market Cap: £1,126.57m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 5.77
Market Cap: £1,118.37m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.60
Market Cap: £1,067.66m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 8.42
Market Cap: £1,048.12m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.66
Market Cap: £1,047.76m
Change: 30 Day: Very High Negative
Zigup
Price: 4.42
Market Cap: £1,042.34m
Change: 30 Day: Very High Negative
Mony Group
Price: 2.04
Market Cap: £1,042.05m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.84
Market Cap: £1,017.87m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.59
Market Cap: £1,017.12m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 11.40
Market Cap: £1,016.25m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 4.39
Market Cap: £1,011.63m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.08
Market Cap: £994.58m
Change: 30 Day: Very High Negative
Elementis
Price: 1.74
Market Cap: £988.07m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.79
Market Cap: £974.74m
Change: 30 Day: Very High Negative
Cordiant Digital Infrastructure Limited NPV
Price: 1.26
Market Cap: £970.82m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.05
Market Cap: £967.92m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.19
Market Cap: £965.11m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.89
Market Cap: £964.40m
Change: 30 Day: Very High Negative
Vistry Group
Price: 3.03
Market Cap: £962.44m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.35
Market Cap: £946.49m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 3.41
Market Cap: £942.24m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 10.02
Market Cap: £935.00m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.67
Market Cap: £921.78m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.40
Market Cap: £909.85m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.94
Market Cap: £907.83m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 8.52
Market Cap: £902.82m
Change: 30 Day: Very High Negative
CVS Group
Price: 13.22
Market Cap: £899.16m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.14
Market Cap: £894.97m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.42
Market Cap: £889.75m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.48
Market Cap: £883.13m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.70
Market Cap: £878.56m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 5.98
Market Cap: £874.31m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 11.22
Market Cap: £872.45m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.93
Market Cap: £872.26m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.00
Market Cap: £861.30m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.93
Market Cap: £839.83m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.36
Market Cap: £828.66m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.43
Market Cap: £824.70m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 5.26
Market Cap: £822.89m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.65
Market Cap: £818.42m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.12
Market Cap: £817.46m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.98
Market Cap: £809.22m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.93
Market Cap: £795.73m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 8.13
Market Cap: £791.51m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 3.17
Market Cap: £791.25m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 2.05
Market Cap: £782.50m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.82
Market Cap: £765.62m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.78
Market Cap: £751.16m
Change: 30 Day: Very High Negative
Victrex plc
Price: 8.41
Market Cap: £732.98m
Change: 30 Day: Very High Negative
Michael Page
Price: 2.22
Market Cap: £729.53m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.78
Market Cap: £728.30m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.01
Market Cap: £705.53m
Change: 30 Day: Very High Negative
Seraphim Space Investment Trust
Price: 1.87
Market Cap: £699.58m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 10.78
Market Cap: £698.81m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.12
Market Cap: £697.15m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 1.15
Market Cap: £697.00m
Change: 30 Day: Very High Negative
Genuit Group
Price: 2.76
Market Cap: £696.01m
Change: 30 Day: Very High Negative
Trainline
Price: 1.99
Market Cap: £695.06m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 8.75
Market Cap: £680.68m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 5.96
Market Cap: £667.69m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.41
Market Cap: £666.79m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 2.77
Market Cap: £665.48m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 7.12
Market Cap: £658.91m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.14
Market Cap: £654.24m
Change: 30 Day: Very High Negative
IP Group
Price: 0.73
Market Cap: £641.37m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.84
Market Cap: £637.75m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 15.22
Market Cap: £637.58m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 5.24
Market Cap: £634.27m
Change: 30 Day: Very High Negative
WH Smith
Price: 4.13
Market Cap: £628.52m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.13
Market Cap: £621.85m
Change: 30 Day: Very High Negative
Henderson Far East Income Ltd.
Price: 2.65
Market Cap: £604.65m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.52
Market Cap: £599.84m
Change: 30 Day: Very High Negative
Halfords Group
Price: 2.74
Market Cap: £598.77m
Change: 30 Day: Very High Negative
Globaldata
Price: 0.84
Market Cap: £594.58m
Change: 30 Day: Very High Negative
Neuberger Private Equity Partners Limited
Price: 14.84
Market Cap: £585.84m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 15.08
Market Cap: £583.22m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.77
Market Cap: £578.06m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.43
Market Cap: £576.64m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.54
Market Cap: £575.17m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 29.95
Market Cap: £572.15m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.36
Market Cap: £572.12m
Change: 30 Day: Very High Negative
THG
Price: 0.35
Market Cap: £567.25m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.90
Market Cap: £558.51m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.98
Market Cap: £554.91m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 6.10
Market Cap: £547.30m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.11
Market Cap: £544.33m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.16
Market Cap: £543.60m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 4.41
Market Cap: £539.01m
Change: 30 Day: Very High Negative
AO World
Price: 0.95
Market Cap: £537.55m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.48
Market Cap: £537.08m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.50
Market Cap: £536.89m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.89
Market Cap: £535.25m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.20
Market Cap: £525.00m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.88
Market Cap: £524.82m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 6.43
Market Cap: £524.74m
Change: 30 Day: Very High Negative
North American Income Trust (The)
Price: 4.39
Market Cap: £503.46m
Change: 30 Day: Very High Negative
XP Power Ltd. (DI)
Price: 17.86
Market Cap: £500.65m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.30
Market Cap: £486.29m
Change: 30 Day: n/a
Rank Group
Price: 1.03
Market Cap: £483.42m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.79
Market Cap: £482.33m
Change: 30 Day: Very High Negative
Wickes Group
Price: 1.93
Market Cap: £440.18m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.59
Market Cap: £438.53m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 7.56
Market Cap: £429.45m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.45
Market Cap: £412.72m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.36
Market Cap: £401.35m
Change: 30 Day: Very High Negative
GB Group
Price: 1.62
Market Cap: £371.30m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.34
Market Cap: £339.17m
Change: 30 Day: Very High Negative
Hansa Investment Company Limited (DI)
Price: 3.34
Market Cap: £224.88m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.91
Market Cap: £203.47m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page