S&P 500 (S500)

7,711.76
   
  • Change Today:
    -19.23
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $174.34 0.00% 605.00¢ 29.5 n/a 1.64% $92,448.84 n/a - n/a
Abbott Laboratories $112.47 0.00% 373.00¢ 28.0 n/a 2.30% $195,315.29 n/a - n/a
AbbVie Inc $255.48 0.00% 237.00¢ 108.4 n/a 2.59% $451,656.95 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $189.61 0.00% 1,229.00¢ 12.5 2.0 3.84% $117,910.12 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $291.52 0.00% 1,673.00¢ 13.9 0.4 0.00% $120,397.76 n/a - n/a
Advance Auto Parts $42.90 0.00% 832.00¢ 6.9 n/a 10.39% $2,542.43 n/a - n/a
Advanced Micro Devices Inc. $465.58 0.00% 267.00¢ 190.0 1.2 0.00% $758,895.38 n/a - n/a
AES Corp. $14.73 0.00% 131.00¢ 11.3 n/a 0.00% $10,490.74 n/a - n/a
Affiliated Mgrs Group $370.87 0.00% 31.00¢ 1173.5 n/a 0.35% $21,695.89 n/a - n/a
AFLAC Inc. $116.52 0.00% 684.00¢ 18.5 n/a 1.83% $158,223.55 n/a - n/a
Agilent Technologies Inc. $153.84 0.00% 459.00¢ 30.0 8.9 0.72% $43,545.03 n/a - n/a
Air Products & Chemicals Inc. $308.09 0.00% -174.00¢ n/a 0.0 2.44% $68,577.14 n/a - n/a
Akamai Technologies Inc. $107.47 0.00% 311.00¢ 36.9 0.0 0.00% $15,552.09 n/a - n/a
Alaska Air Group Inc. $42.32 0.00% 46.00¢ 103.3 n/a 0.00% $5,397.20 n/a - n/a
Albemarle Corp. $137.36 0.00% -576.00¢ n/a 0.0 1.39% $16,169.47 n/a - n/a
Alexandria Real Estate Equities Inc. $51.57 0.00% -844.00¢ n/a 0.0 9.11% $8,794.64 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $157.58 0.00% 566.00¢ 30.0 56.2 0.00% $11,245.54 n/a - n/a
Allegion $157.48 0.00% 748.00¢ 21.1 2.3 1.29% $13,553.83 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $68.03 0.00% 257.00¢ 29.1 149.5 2.71% $17,493.03 n/a - n/a
Allstate Corp (The) $260.58 0.00% 3,856.00¢ 6.8 0.1 1.53% $67,750.80 n/a - n/a
Alphabet Inc. Class A $346.59 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,232,210.45 n/a - n/a
Alphabet Inc. Class C $342.88 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,144,733.50 n/a - n/a
Altria Group Inc. $68.65 0.00% 412.00¢ 17.7 n/a 5.71% $114,941.93 n/a - n/a
Amazon.Com Inc. $266.43 0.00% 729.00¢ 32.2 1.1 0.00% $2,859,060.25 n/a - n/a
Amer Water Works $138.30 0.00% 569.00¢ 23.6 4.2 2.27% $26,992.98 n/a - n/a
Ameren Corp. $106.12 0.00% 538.00¢ 20.8 1.0 2.53% $29,331.57 n/a - n/a
American Airlines Group $13.64 0.00% 129.00¢ 11.5 4.8 0.00% $8,969.20 n/a - n/a
American Express Co. $333.20 0.00% 1,541.00¢ 21.8 2.2 0.98% $228,575.21 n/a - n/a
American International Group Inc. $76.93 0.00% 548.00¢ 14.4 0.4 2.21% $41,402.34 n/a - n/a
American Tower Corp (Reit) $176.23 0.00% 541.00¢ 30.8 2.6 1.02% $82,179.22 n/a - n/a
Ameriprise Financial Inc. $559.32 0.00% 3,685.00¢ 14.6 1.5 1.19% $51,045.78 n/a - n/a
Ametek Inc. $236.25 0.00% 642.00¢ 37.9 4.8 0.51% $54,109.99 n/a - n/a
Amgen Inc. $432.42 0.00% 1,433.00¢ 26.4 0.3 2.55% $232,987.90 n/a - n/a
Amphenol Corp. $157.74 0.00% 351.00¢ 42.5 0.6 0.50% $193,483.89 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $361.78 0.00% 459.00¢ 81.3 2.1 0.01% $177,147.02 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $355.40 0.00% 1,711.00¢ 21.5 0.6 0.79% $76,233.30 n/a - n/a
Apache Corp. $42.54 0.00% 399.00¢ 9.0 0.1 2.80% $20,931.30 n/a - n/a
Apartment Investment & Management Co. $2.55 0.00% 391.27¢ 0.7 n/a 73.72% $379.66 n/a - n/a
Apple Inc. $319.70 0.00% 749.00¢ 44.8 2.0 0.30% $4,723,011.40 n/a - n/a
Applied Materials Inc. $461.67 0.00% 871.00¢ 60.1 173.8 0.34% $371,182.69 n/a - n/a
Aptiv PLC $45.75 0.00% 75.00¢ 76.6 n/a 0.00% $9,733.18 n/a - n/a
Archer-Daniels-Midland Co. $81.54 0.00% 223.00¢ 37.3 n/a 2.45% $39,139.20 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $195.38 0.00% 279.00¢ 61.2 2.7 0.00% $245,494.98 n/a - n/a
Assurant Inc. $285.65 0.00% 1,714.00¢ 16.2 0.9 1.18% $14,223.37 n/a - n/a
AT&T Inc. $26.01 0.00% 304.00¢ 8.0 0.1 1.14% $183,045.43 n/a - n/a
Atmos Energy Corp. $166.65 0.00% 754.00¢ 23.6 2.3 1.95% $26,925.31 n/a - n/a
Autodesk Inc. $260.66 0.00% 528.00¢ 40.8 19.2 0.00% $93,576.94 n/a - n/a
Automatic Data Processing Inc. $287.48 0.00% 1,097.00¢ 25.9 0.0 0.00% $4,080.49 n/a - n/a
AutoZone Inc. $2,961.96 0.00% 148.80¢ 2066.7 n/a 0.00% $49,361.06 n/a - n/a
AvalonBay Communities Inc. $184.06 0.00% 740.00¢ 25.3 n/a 3.73% $25,783.31 n/a - n/a
Avery Dennison Corp. $177.75 0.00% 881.00¢ 18.5 n/a 2.27% $13,664.89 n/a - n/a
Ball Corp $63.77 0.00% 333.00¢ 19.4 n/a 1.24% $16,922.90 n/a - n/a
Bank of America Corp. $62.32 0.00% 386.00¢ 16.1 0.8 1.74% $449,480.75 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $19.22 0.00% 386.00¢ 5.3 0.4 3.90% $4,324.50 n/a - n/a
Baxter International Inc. $26.13 0.00% -175.00¢ n/a 0.0 2.23% $13,438.16 n/a - n/a
Becton, Dickinson & Company $189.52 0.00% 583.00¢ 27.3 n/a 2.62% $54,089.39 n/a - n/a
Berkshire Hathaway Inc. Class B $505.00 0.00% 3,104.00¢ 16.0 n/a 0.00% $807,435.41 n/a - n/a
Best Buy Co. Inc. $82.44 0.00% 506.00¢ 17.5 1.0 4.30% $17,238.20 n/a - n/a
Biogen Inc $218.50 0.00% 883.00¢ 22.9 n/a 0.00% $32,075.80 n/a - n/a
Blackrock Inc. $1,164.48 0.00% 3,583.00¢ 29.6 n/a 1.96% $180,574.75 n/a - n/a
Boeing Co. $209.82 0.00% 249.00¢ 84.9 0.0 0.00% $164,645.34 n/a - n/a
Booking Holdings Inc. $205.63 0.00% 16,652.00¢ 1.1 n/a 5.26% $6,558.36 n/a - n/a
Borg Warner Inc. $64.09 0.00% 129.00¢ 49.4 n/a 0.88% $13,270.28 n/a - n/a
Boston Properties Inc. $69.32 0.00% 175.00¢ 39.5 0.0 5.26% $10,990.55 n/a - n/a
Boston Scientific Corp. $46.84 0.00% 196.00¢ 23.2 0.4 0.00% $69,463.72 n/a - n/a
Bread Financial Holdings, Inc. $105.74 0.00% n/a n/a n/a n/a $5,033.22 n/a - n/a
Brighthouse Financial, Inc. $53.04 0.00% -1,159.00¢ n/a 0.0 0.00% $4,678.71 n/a - n/a
Bristol-Myers Squibb $66.58 0.00% 346.00¢ 18.1 0.0 3.98% $134,025.54 n/a - n/a
Broadcom Inc. $368.79 0.00% 491.00¢ 78.3 0.3 0.17% $1,748,433.43 n/a - n/a
Broadridge Fin Sol $183.64 0.00% 717.00¢ 23.0 1.1 0.00% $21,504.24 n/a - n/a
Brown Forman Corp. Class B $27.22 0.00% 153.00¢ 17.9 n/a 3.34% $4,627.40 n/a - n/a
Cadence Design Systems Inc. $340.39 0.00% 409.00¢ 82.6 16.1 0.00% $92,517.67 n/a - n/a
Capital One Financial Corp. $215.67 0.00% 403.00¢ 51.4 n/a 1.26% $134,815.75 n/a - n/a
Capri Holdings Limited $13.50 0.00% -148.00¢ n/a 0.0 0.00% $2,034.65 n/a - n/a
Cardinal Health Inc. $234.55 0.00% 727.00¢ 32.8 2.7 -0.57% $54,650.15 n/a - n/a
Carmax Inc. $62.11 0.00% 322.00¢ 18.1 2.9 0.00% $9,522.71 n/a - n/a
Carnival Corp. $24.76 0.00% 178.67¢ 15.2 0.4 0.00% $29,216.80 n/a - n/a
Caterpillar Inc. $800.25 0.00% 1,890.00¢ 46.2 n/a 0.68% $372,345.92 n/a - n/a
CBRE Group Inc $150.82 0.00% 388.00¢ 37.1 1.6 0.00% $44,602.15 n/a - n/a
Celanese Corp. $45.00 0.00% -1,386.00¢ n/a 0.0 0.00% $4,919.76 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $322.03 0.00% 400.45¢ 77.7 n/a 0.35% $62,453.85 n/a - n/a
Centene Corp. $64.75 0.00% -1,353.00¢ n/a 0.0 0.00% $31,841.27 n/a - n/a
Centerpoint Energy Inc. $39.24 0.00% 161.00¢ 27.3 14.4 2.02% $25,618.62 n/a - n/a
CenturyLink Inc. $6.04 0.00% -6.00¢ n/a 0.0 0.00% $6,129.20 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $125.79 0.00% 897.00¢ 13.4 0.4 1.67% $19,315.31 n/a - n/a
CH Robinson Worldwide Inc $150.39 0.00% 488.00¢ 37.2 1.5 1.37% $17,810.54 n/a - n/a
Charles Schwab Corp. $110.16 0.00% 467.00¢ 22.3 0.4 1.04% $193,697.09 n/a - n/a
Charter Communications Inc. $153.62 0.00% 3,690.00¢ 3.4 0.9 0.00% $19,453.21 n/a - n/a
Chevron Corp. $201.86 0.00% 665.00¢ 28.6 n/a 3.60% $402,592.81 n/a - n/a
Chipotle Mexican Grill Inc. $38.03 0.00% 115.00¢ 28.9 10.8 0.00% $49,604.81 n/a - n/a
Chubb Corp. $339.92 0.00% 2,593.00¢ 13.8 1.1 1.06% $132,943.06 n/a - n/a
Church Dwight Co Inc. $101.26 0.00% 304.00¢ 32.5 1.2 1.20% $23,953.46 n/a - n/a
CIGNA Corp. $278.88 0.00% 2,233.00¢ 13.0 0.2 2.08% $112,834.85 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $171.97 0.00% 1,532.00¢ 12.1 2.6 1.88% $26,724.14 n/a - n/a
Cintas Corp. $204.18 0.00% 491.00¢ 41.4 3.6 0.89% $81,700.58 n/a - n/a
Cisco Systems Inc. $109.93 0.00% 256.00¢ 44.8 114.3 1.41% $435,322.80 n/a - n/a
Citigroup Inc. $132.90 0.00% 711.00¢ 18.7 1.0 1.74% $232,248.99 n/a - n/a
Citizens Financial Group, Inc. $69.71 0.00% 390.00¢ 18.2 0.7 2.42% $29,922.46 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $102.53 0.00% 482.00¢ 21.6 n/a 0.00% $12,398.54 n/a - n/a
CME Group Inc. $285.80 0.00% 1,118.00¢ 22.8 1.5 1.97% $102,587.91 n/a - n/a
CMS Energy Corp. $68.21 0.00% 353.00¢ 21.0 3.7 29.22% $20,899.54 n/a - n/a
Coca-Cola Co. $89.66 0.00% 305.00¢ 27.6 1.2 2.43% $385,717.34 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $64.04 0.00% 457.00¢ 10.2 9.2 2.67% $30,675.16 n/a - n/a
Colgate-Palmolive Co. $90.75 0.00% 264.00¢ 34.8 n/a 2.26% $133,012.82 n/a - n/a
Comcast Corp. $27.06 0.00% 541.00¢ 4.2 0.1 5.85% $352,839.20 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $16.09 0.00% -40.00¢ n/a 0.0 9.02% $7,699.92 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $130.35 0.00% 636.00¢ 18.2 n/a 2.75% $159,700.66 n/a - n/a
Consolidated Edison Inc. $107.49 0.00% 566.00¢ 19.7 2.6 3.05% $38,816.90 n/a - n/a
Constellation Brands Inc. Class A $130.69 0.00% 962.00¢ 13.5 0.0 3.15% $22,924.33 n/a - n/a
Copart Inc. $32.99 0.00% 161.00¢ 17.8 1.3 0.00% $31,917.13 n/a - n/a
Corning Inc. $148.98 0.00% 187.00¢ 76.7 0.4 0.78% $120,375.84 n/a - n/a
Corpay Inc $407.88 0.00% 1,523.00¢ 24.9 3.7 0.00% $28,071.93 n/a - n/a
Costco Wholesale Corp. $945.47 0.00% 1,824.00¢ 51.9 5.2 0.52% $419,067.27 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.85 0.00% -133.00¢ n/a 0.0 13.97% $2,163.43 n/a - n/a
Crown Castle International $76.14 0.00% 102.00¢ 72.7 0.0 6.41% $33,120.90 n/a - n/a
CSX Corp. $51.28 0.00% 154.00¢ 34.2 n/a 0.99% $95,363.31 n/a - n/a
Cummins Inc. $564.85 0.00% 2,062.00¢ 32.1 n/a 1.06% $78,005.78 n/a - n/a
CVS Health Corp $93.06 0.00% 140.00¢ 76.5 n/a 2.48% $118,279.26 n/a - n/a
D. R. Horton Inc. $147.39 0.00% 11.62¢ 1270.7 n/a 1.08% $43,402.67 n/a - n/a
Danaher Corp. $216.07 0.00% 505.00¢ 38.9 n/a 0.65% $152,739.89 n/a - n/a
Darden Restaurants Inc. $215.63 0.00% 1,855.00¢ 11.4 1.1 2.75% $51,751.20 n/a - n/a
DaVita Inc $180.68 0.00% 972.00¢ 24.3 n/a 0.00% $12,385.43 n/a - n/a
Deere & Co. $630.33 0.00% 1,855.00¢ 33.7 n/a 1.04% $170,410.98 n/a - n/a
Delta Airlines Inc. $80.07 0.00% 772.00¢ 11.2 0.3 0.78% $52,299.40 n/a - n/a
DENTSPLY Sirona Inc. $11.12 0.00% -62.00¢ n/a 0.0 4.28% $2,304.06 n/a - n/a
Devon Energy Corp. $47.35 0.00% 418.00¢ 10.3 n/a 2.22% $29,451.70 n/a - n/a
Diamondback Energy Inc. $197.67 0.00% 573.00¢ 35.1 n/a 1.99% $56,255.89 n/a - n/a
Digital Realty Trust $185.47 0.00% 373.00¢ 52.5 0.5 2.49% $63,719.52 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $122.89 0.00% 687.00¢ 17.9 0.5 1.92% $27,046.86 n/a - n/a
Dollar Tree Inc $128.26 0.00% 594.00¢ 21.0 0.9 1.65% $25,460.25 n/a - n/a
Dominion Energy Inc. $65.55 0.00% 346.00¢ 20.3 0.4 3.80% $24,507.90 n/a - n/a
Dover Corp. $198.68 0.00% 799.00¢ 25.8 n/a 1.01% $26,791.20 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $135.86 0.00% 704.00¢ 20.9 5.5 3.02% $28,224.24 n/a - n/a
Duke Energy Corp. $120.25 0.00% 631.00¢ 20.4 1.9 3.28% $93,554.50 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $11.21 0.00% -248.00¢ n/a 0.0 0.00% $2,407.07 n/a - n/a
Eastman Chemical Co. $73.03 0.00% 775.00¢ 8.7 3.1 4.82% $8,407.07 n/a - n/a
Eaton Corporation plc $402.78 0.00% 1,045.00¢ 38.1 3.8 1.04% $156,238.36 n/a - n/a
eBay Inc. $105.62 0.00% 443.00¢ 24.8 2.3 1.05% $47,423.38 n/a - n/a
Ecolab Inc. $286.75 0.00% 733.00¢ 37.0 n/a 0.99% $80,863.50 n/a - n/a
Edison International $70.17 0.00% 1,158.00¢ 6.8 0.0 4.27% $27,000.50 n/a - n/a
Edwards Lifesciences Corp. $90.21 0.00% 184.00¢ 45.1 n/a 0.00% $52,384.95 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $394.43 0.00% 2,528.00¢ 15.0 n/a 1.81% $87,060.17 n/a - n/a
Eli Lilly and Company $1,174.61 0.00% 2,300.00¢ 52.1 0.5 0.52% $1,109,771.51 n/a - n/a
Emerson Electric Co. $155.18 0.00% 405.00¢ 36.9 0.9 1.41% $87,335.30 n/a - n/a
Entergy Corp. $105.75 0.00% 398.00¢ 28.6 0.5 2.14% $47,834.85 n/a - n/a
Eog Resources Inc. $143.35 0.00% 917.00¢ 15.3 n/a 2.84% $77,075.00 n/a - n/a
Equifax Inc. $194.35 0.00% 536.00¢ 33.1 3.4 1.07% $23,399.74 n/a - n/a
Equinix, Inc. $1,044.41 0.00% 1,379.00¢ 78.6 1.3 1.73% $102,588.22 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $284.03 0.00% 1,040.00¢ 27.9 n/a 3.54% $18,303,543.55 n/a - n/a
Estee Lauder Co. Inc. $103.39 0.00% 50.00¢ 210.1 0.0 0.00% $25,537.33 n/a - n/a
Everest Group $377.61 0.00% 3,780.00¢ 10.3 0.5 2.05% $28,094.18 n/a - n/a
Eversource Energy $70.84 0.00% 456.00¢ 16.4 0.2 4.03% $26,594.54 n/a - n/a
Expedia Group Inc. $329.44 0.00% 1,032.00¢ 26.1 2.6 0.59% $38,536.24 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $142.91 0.00% 459.00¢ 32.3 2.3 4.37% $30,176.16 n/a - n/a
Exxon Mobil Corp. $156.71 0.00% 670.00¢ 23.1 n/a 2.58% $654,891.12 n/a - n/a
F5 Inc. $394.24 0.00% 1,196.00¢ 33.4 1.4 0.00% $22,741.34 n/a - n/a
Fastenal Co. $49.78 0.00% 110.00¢ 43.0 0.4 1.85% $57,150.28 n/a - n/a
Federal Realty Inv Trust $116.75 0.00% 468.00¢ 27.2 0.7 3.51% $10,071.67 n/a - n/a
FedEx Corp. $330.88 0.00% 1,855.00¢ 17.0 1.6 1.84% $79,411.20 n/a - n/a
Fidelity National Information Services Inc. $41.44 0.00% 73.00¢ 59.1 n/a 3.71% $21,300.16 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $45.88 0.00% 177.00¢ 27.9 6.8 3.61% $26,511.80 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $80.33 0.00% 89.00¢ 81.7 n/a 1.10% $10,444.91 n/a - n/a
Fluor Corp. $53.27 0.00% 160.00¢ 32.3 1.9 1.62% $7,439.16 n/a - n/a
FMC Corp. $11.33 0.00% 322.00¢ 3.5 n/a 20.86% $1,414.45 n/a - n/a
FMC Technologies Inc. $75.84 0.00% -733.00¢ n/a 0.0 0.17% $34,090.08 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $13.88 0.00% -206.00¢ n/a 0.0 5.11% $19,418.12 n/a - n/a
Fortinet Inc. $166.00 0.00% 245.00¢ 63.5 8.5 0.00% $123,338.00 n/a - n/a
Fortive Corporation $59.69 0.00% 174.00¢ 36.2 n/a 0.38% $18,706.85 n/a - n/a
Fortune Brands Innovations, Inc. $45.50 0.00% n/a n/a n/a n/a $6,145.41 n/a - n/a
Franklin Resources Inc. $34.65 0.00% 91.00¢ 36.5 5.2 3.85% $18,050.99 n/a - n/a
Freeport-McMoRan Inc $76.45 0.00% 153.00¢ 41.0 2.4 0.96% $109,782.20 n/a - n/a
Gallagher Arthur J $267.56 0.00% 583.00¢ 43.5 n/a 1.03% $68,762.92 n/a - n/a
Gap Inc. $23.48 0.00% n/a n/a n/a n/a $8,711.08 n/a - n/a
Gartner Inc. $198.39 0.00% 968.00¢ 15.2 n/a 0.00% $14,055.73 n/a - n/a
GE Aerospace $342.58 0.00% 811.00¢ 44.6 1.4 0.40% $359,286.58 n/a - n/a
Gen Digital Inc. $31.02 0.00% 159.00¢ 16.7 0.3 1.88% $18,549.96 n/a - n/a
Gen Dynamics Corp. $379.32 0.00% 1,565.00¢ 24.9 1.9 1.54% $102,564.34 n/a - n/a
General Mills Inc. $41.55 0.00% -16.00¢ n/a 0.0 6.66% $22,175.23 n/a - n/a
General Motors Corp $86.27 0.00% 333.00¢ 26.1 n/a 0.00% $83,854.44 n/a - n/a
Genuine Parts Co. $137.51 0.00% 4,749.00¢ 2.7 0.0 3.23% $18,923.85 n/a - n/a
Gilead Sciences Inc. $145.68 0.00% 684.00¢ 19.2 0.0 2.41% $180,788.87 n/a - n/a
Global Payments Inc. $91.82 0.00% 579.00¢ 14.5 n/a 1.19% $21,733.15 n/a - n/a
Globe Life Inc. $172.79 0.00% 1,427.00¢ 12.2 0.6 0.62% $15,934.35 n/a - n/a
Goldman Sachs Group Inc. $1,033.99 0.00% 5,195.00¢ 20.2 0.8 1.34% $306,554.25 n/a - n/a
H&R Block Inc. $52.48 0.00% -4.00¢ n/a 0.0 2.46% $10,396.29 n/a - n/a
Halliburton Co. $36.18 0.00% 150.00¢ 21.4 n/a 2.12% $30,210.30 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $28.10 0.00% 270.00¢ 9.2 n/a 6.05% $4,284.35 n/a - n/a
Hartford Financial Services Group Inc. $138.55 0.00% 1,351.00¢ 10.4 0.4 1.54% $38,367.68 n/a - n/a
Hasbro Inc $94.23 0.00% -230.00¢ n/a 0.0 3.14% $13,228.48 n/a - n/a
HCA Healthcare Inc $417.82 0.00% 2,870.00¢ 13.6 0.5 0.74% $93,844.46 n/a - n/a
Healthpeak Properties, Inc $20.96 0.00% 10.00¢ 225.2 n/a 5.42% $14,567.97 n/a - n/a
Helmerich & Payne Inc. $42.55 0.00% -462.00¢ n/a 0.0 8.06% $4,573.61 n/a - n/a
Henry Schein Inc. $89.52 0.00% 329.00¢ 26.1 3.6 0.00% $10,363.82 n/a - n/a
Hershey Foods Corp. $179.05 0.00% 446.00¢ 40.4 n/a 3.04% $36,318.50 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $52.31 0.00% -4.00¢ n/a 0.0 1.08% $68,959.86 n/a - n/a
HF Sinclair Corporation $99.71 0.00% n/a n/a n/a n/a $16,151.32 n/a - n/a
Hilton Inc $321.85 0.00% 618.00¢ 53.5 n/a 0.18% $74,164.86 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $330.19 0.00% 1,426.00¢ 23.6 n/a 2.74% $328,869.24 n/a - n/a
Hormel Foods Corp. $21.57 0.00% 87.00¢ 29.9 n/a 4.45% $11,865.81 n/a - n/a
HP Inc $30.52 0.00% 267.00¢ 9.9 n/a 4.37% $28,108.92 n/a - n/a
Humana Inc. $385.54 0.00% 987.00¢ 38.6 n/a 0.93% $46,492.66 n/a - n/a
Huntington Bancshares Inc. $16.92 0.00% 141.00¢ 12.4 0.9 3.56% $26,526.04 n/a - n/a
Huntington Ingalls Inds Inc Wi $294.21 0.00% 1,539.00¢ 18.7 1.8 1.88% $11,545.39 n/a - n/a
Idexx Laboratories Inc. $554.99 0.00% 1,317.00¢ 42.5 1.9 0.02% $44,239.36 n/a - n/a
Illinois Tool Works Inc. $280.10 0.00% 1,052.00¢ 27.1 n/a 2.18% $80,836.86 n/a - n/a
Illumina Inc. $215.59 0.00% -769.00¢ n/a 0.0 0.00% $34,278.81 n/a - n/a
Incyte Corp. $124.37 0.00% 659.00¢ 18.2 0.0 0.00% $24,682.47 n/a - n/a
Intel Corp. $89.47 0.00% -9.00¢ n/a 0.0 0.00% $446,813.19 n/a - n/a
Intercontinental Exchange Inc $162.33 0.00% 579.00¢ 25.7 1.2 1.29% $92,041.11 n/a - n/a
International Business Machines Corporation (CDI) $235.59 0.00% 1,136.00¢ 19.0 0.3 3.10% $220,736.52 n/a - n/a
International Flavors & Fragrances Inc. $87.95 0.00% -141.00¢ n/a 0.0 2.09% $22,488.81 n/a - n/a
International Paper Co. $39.31 0.00% -695.00¢ n/a 0.0 4.36% $24,647.37 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $358.06 0.00% 1,382.00¢ 21.9 0.7 1.37% $99,944.93 n/a - n/a
Intuitive Surgical Inc. $372.60 0.00% 800.00¢ 44.1 2.0 0.00% $132,310.26 n/a - n/a
Invesco Ltd. $32.86 0.00% -160.00¢ n/a 0.0 2.77% $18,602.05 n/a - n/a
Ipg Photonics Corp. $76.53 0.00% n/a n/a n/a n/a $4,056.86 n/a - n/a
IQVIA Holdings Inc. $261.75 0.00% 791.00¢ 27.0 6.0 0.00% $20,966.17 n/a - n/a
Iron Mountain Inc (New) $117.40 0.00% 49.00¢ 259.2 n/a 2.53% $34,725.63 n/a - n/a
J. M. Smucker Co. $132.34 0.00% -130.00¢ n/a 0.0 3.63% $14,115.65 n/a - n/a
J.B. Hunt Transport Services Inc. $261.03 0.00% 616.00¢ 46.7 4.7 0.61% $24,692.13 n/a - n/a
Jack Henry & Associates Inc. $169.73 0.00% 625.00¢ 24.3 1.3 1.49% $17,722.53 n/a - n/a
Jacobs Solutions Inc. $151.98 0.00% 239.00¢ 56.6 n/a 0.00% $18,097.93 n/a - n/a
Jefferies Financial Group Inc. $53.09 0.00% 305.00¢ 18.4 0.0 0.00% $2,926.59 n/a - n/a
Johnson & Johnson $268.04 0.00% 1,113.00¢ 23.9 0.3 1.93% $645,423.99 n/a - n/a
Johnson Controls International plc $139.59 0.00% 264.00¢ 54.3 2.1 1.05% $89,565.41 n/a - n/a
JP Morgan Chase & Co. $357.62 0.00% 2,005.00¢ 17.8 13.5 1.63% $964,241.14 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.91 0.00% 153.00¢ 14.7 0.0 3.64% $24,153.61 n/a - n/a
Keysight Technologies Inc. $319.97 0.00% 504.00¢ 62.2 1.5 0.00% $54,800.30 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $23.78 0.00% 82.00¢ 32.2 0.7 3.83% $16,029.93 n/a - n/a
Kinder Morgan Inc Kans $31.56 0.00% 137.00¢ 23.2 1.4 3.69% $70,213.99 n/a - n/a
KLA-Tencor Corp. $175.54 0.00% 368.00¢ 50.2 2.4 0.43% $14,043.20 n/a - n/a
Kohls Corp. $17.50 0.00% 439.00¢ 4.2 n/a 14.49% $2,730.00 n/a - n/a
Kraft Heinz Co. $25.70 0.00% -493.00¢ n/a 0.0 6.16% $28,552.70 n/a - n/a
Kroger Co. $57.72 0.00% 155.00¢ 37.4 n/a 2.36% $37,806.60 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $262.82 0.00% 857.00¢ 35.4 4.2 1.58% $49,106.34 n/a - n/a
Laboratory Corporation of America Holdings $335.11 0.00% 1,054.00¢ 28.6 1.5 0.00% $27,546.04 n/a - n/a
Lam Research Corp. $301.90 0.00% 579.00¢ 55.0 1.4 0.33% $377,760.82 n/a - n/a
Lamb Weston Holdings, Inc. $54.98 0.00% 501.00¢ 10.4 n/a 2.46% $7,898.81 n/a - n/a
Leggett & Platt Inc. $9.20 0.00% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $86.33 0.00% 798.00¢ 10.7 n/a 2.35% $19,318.50 n/a - n/a
Lincoln National Corp. $43.29 0.00% -1,302.00¢ n/a 0.0 4.37% $7,325.53 n/a - n/a
LKQ Corporation $25.53 0.00% 263.00¢ 9.9 n/a 4.60% $6,614.82 n/a - n/a
Lockheed Martin Corp. $563.85 0.00% 2,156.00¢ 26.9 n/a 2.30% $130,249.34 n/a - n/a
Loews Corp. $109.72 0.00% 798.00¢ 14.9 0.6 0.21% $22,602.76 n/a - n/a
Lowe's Companies Inc. $208.05 0.00% 1,187.00¢ 17.8 n/a 2.25% $116,716.05 n/a - n/a
LyondellBasell Industries $63.67 0.00% -234.00¢ n/a 0.0 9.30% $21,143.85 n/a - n/a
M&T Bank Corp. $237.29 0.00% 1,710.00¢ 14.5 n/a 2.30% $36,028.21 n/a - n/a
Macerich Co $23.75 0.00% -88.00¢ n/a 0.0 2.60% $6,006.97 n/a - n/a
Macy's Inc. $22.01 0.00% 210.00¢ 11.9 0.0 2.76% $6,111.96 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $368.83 0.00% 1,324.00¢ 23.6 0.8 1.19% $108,804.85 n/a - n/a
Marriott International - Class A $351.08 0.00% 953.00¢ 40.0 2.9 0.69% $93,339.88 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $531.05 0.00% 1,881.00¢ 30.4 n/a 0.57% $32,027.62 n/a - n/a
Masco Corp. $73.25 0.00% 387.00¢ 21.0 7.9 1.23% $14,964.98 n/a - n/a
Mastercard Incorporated $595.30 0.00% 1,654.00¢ 33.4 1.8 0.57% $532,198.19 n/a - n/a
Mattel Inc. $15.14 0.00% 159.00¢ 9.1 0.0 0.00% $4,996.20 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $55.33 0.00% 294.00¢ 17.2 0.0 0.00% $824.42 n/a - n/a
McDonald's Corp. $265.00 0.00% 1,200.00¢ 22.6 4.7 2.65% $188,309.00 n/a - n/a
McKesson Corp. $893.39 0.00% 3,855.00¢ 22.1 0.4 0.37% $250,149.20 n/a - n/a
Medtronic Plc $91.23 0.00% 375.00¢ 22.5 6.8 3.37% $116,790.55 n/a - n/a
Merck & Co. Inc. $148.35 0.00% 730.00¢ 17.9 2.2 2.51% $367,110.93 n/a - n/a
Meta Platforms Inc. $578.02 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,462,390.65 n/a - n/a
MetLife Inc. $96.51 0.00% 31.73¢ 300.0 n/a 2.36% $63,246.29 n/a - n/a
Mettler Toledo International $1,398.58 0.00% 4,217.00¢ 31.7 8.6 0.00% $28,474,183.02 n/a - n/a
MGM Resorts International $42.28 0.00% 76.00¢ 60.9 n/a 0.00% $10,921.90 n/a - n/a
Microchip Technology Inc. $72.93 0.00% 22.00¢ 361.1 0.0 2.29% $39,533.82 n/a - n/a
Micron Technology Inc. $932.86 0.00% 765.00¢ 120.5 0.1 0.05% $1,046.67 n/a - n/a
Microsoft Corp. $513.53 0.00% 1,800.00¢ 27.2 0.9 0.00% $205,483.91 n/a - n/a
Mid Amer Apt Commun $129.61 0.00% 379.00¢ 35.2 n/a 4.55% $15,148.56 n/a - n/a
Mohawk Inds Inc. $129.89 0.00% 818.00¢ 14.1 0.0 0.00% $9,079.31 n/a - n/a
Molson Coors Beverage Co. Class B $41.46 0.00% -1,075.00¢ n/a 0.0 4.57% $7,504.26 n/a - n/a
Mondelez International Inc. $62.36 0.00% 189.00¢ 32.0 n/a 3.20% $79,919.08 n/a - n/a
Monster Beverage Corp $46.86 0.00% 195.00¢ 48.6 1.6 0.00% $45,834.38 n/a - n/a
Moody's Corp. $514.95 0.00% 1,373.00¢ 35.4 1.7 0.77% $312,625.12 n/a - n/a
Morgan Stanley $214.77 0.00% 1,032.00¢ 20.8 0.7 1.79% $339,945.26 n/a - n/a
Mosaic Company $23.60 0.00% 170.00¢ 13.1 0.1 3.94% $7,490.85 n/a - n/a
Motorola Solutions Inc $486.00 0.00% 1,293.00¢ 32.8 0.9 1.06% $80,530.20 n/a - n/a
Msci Inc. $570.76 0.00% 1,572.00¢ 36.3 3.1 1.26% $41,986.82 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $99.31 0.00% 312.00¢ 29.8 0.5 1.13% $56,596.17 n/a - n/a
National Oilwell Varco Inc. $20.99 0.00% -662.00¢ n/a 0.0 0.24% $8,149.47 n/a - n/a
Nektar Therapeutics $72.52 0.00% -3,735.00¢ n/a 0.0 0.00% $13,060.20 n/a - n/a
NetApp Inc. $187.02 0.00% 641.00¢ 26.4 2.6 1.23% $36,655.92 n/a - n/a
Netflix Inc. $81.72 0.00% 258.00¢ 27.3 0.0 0.00% $345,035.08 n/a - n/a
Newmont Corporation $127.98 0.00% 641.00¢ 14.6 0.1 1.07% $139,370.22 n/a - n/a
News Corp Class A $30.97 0.00% 103.00¢ 30.0 1.4 0.00% $11,215.48 n/a - n/a
News Corp Class B $34.85 0.00% 103.00¢ 34.0 1.6 0.00% $6,317.64 n/a - n/a
NextEra Energy Inc. $81.84 0.00% 331.00¢ 26.8 n/a 2.56% $170,472.71 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $39.60 0.00% 210.00¢ 20.0 n/a 3.88% $5,689.21 n/a - n/a
NiSource Inc. $40.57 0.00% 196.00¢ 23.4 1.2 2.44% $19,409.99 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $348.68 0.00% 1,276.00¢ 26.9 2.6 1.57% $78,251.11 n/a - n/a
Northern Trust Corp. $186.79 0.00% 878.00¢ 20.9 n/a 1.69% $34,806.07 n/a - n/a
Northrop Grumman Corp. $545.57 0.00% 2,614.00¢ 20.9 n/a 0.00% $77,469.30 n/a - n/a
Norwegian Cruise Line Holdings Ltd $16.65 0.00% 92.00¢ 21.8 n/a 0.00% $4,250.03 n/a - n/a
NRG Energy Inc. $111.12 0.00% 409.00¢ 33.4 n/a 1.29% $21,154.69 n/a - n/a
Nucor Corp. $250.50 0.00% 753.00¢ 32.9 n/a 0.89% $57,189.15 n/a - n/a
Nvidia Corp. $217.55 0.00% 493.00¢ 41.0 0.6 0.02% $5,287.34 n/a - n/a
O'Reilly Automotive Inc. $88.50 0.00% 298.00¢ 29.8 3.3 0.00% $74,508.95 n/a - n/a
Occidental Petroleum Corp. $59.10 0.00% 165.00¢ 33.3 n/a 1.75% $58,274.14 n/a - n/a
Omnicom Group Inc. $88.28 0.00% -27.00¢ n/a 0.0 3.52% $27,640.47 n/a - n/a
ONEOK Inc. $94.76 0.00% 543.00¢ 16.5 3.6 4.61% $59,671.13 n/a - n/a
Oracle Corp. $150.85 0.00% 594.00¢ 20.2 0.6 0.00% $434.45 n/a - n/a
PACCAR Inc. $125.34 0.00% 452.00¢ 29.7 n/a 2.03% $61,328.86 n/a - n/a
Packaging Corp. Amer $240.39 0.00% 861.00¢ 29.3 n/a 1.98% $21,442.79 n/a - n/a
Parker-Hannifin Corp. $995.02 0.00% 2,889.00¢ 35.0 7.0 0.00% $125,372.52 n/a - n/a
Paychex Inc. $127.04 0.00% 53.00¢ 225.3 4.8 0.00% $7,934.92 n/a - n/a
Paypal Holdings Inc $53.66 0.00% 546.00¢ 10.2 0.3 0.00% $49,367.20 n/a - n/a
Pentair plc $61.67 0.00% 399.00¢ 15.8 2.9 1.71% $10,064.54 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $141.07 0.00% 602.00¢ 23.0 n/a 4.07% $122,307.70 n/a - n/a
Perrigo Company plc $14.48 0.00% -119.00¢ n/a 0.0 8.88% $1,927.29 n/a - n/a
Pfizer Inc. $27.96 0.00% 137.00¢ 18.0 n/a 6.97% $158,980.55 n/a - n/a
Philip Morris International Inc. $191.89 0.00% 727.00¢ 26.9 0.4 2.88% $298,708.64 n/a - n/a
Phillips 66 Common Stock $244.01 0.00% 1,082.00¢ 19.2 0.2 2.44% $97,881.93 n/a - n/a
Pinnacle West Capital Corp. $97.64 0.00% 515.00¢ 20.5 n/a 3.43% $11,805.07 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $242.22 0.00% 1,660.00¢ 15.0 0.7 2.72% $94,566.08 n/a - n/a
PPG Industries Inc. $114.22 0.00% 696.00¢ 17.0 0.4 2.35% $25,519.83 n/a - n/a
PPL Corp. $34.20 0.00% 160.00¢ 22.5 0.7 3.03% $25,685.60 n/a - n/a
Principal Financial Group Inc $111.41 0.00% 532.00¢ 20.8 n/a 2.78% $24,218.42 n/a - n/a
Procter & Gamble Co. $143.78 0.00% 661.00¢ 22.2 0.0 0.00% $84,197.57 n/a - n/a
Progressive Corp. $218.64 0.00% 1,929.00¢ 11.2 0.3 6.44% $128,123.04 n/a - n/a
ProLogis $140.70 0.00% 358.00¢ 41.1 n/a 2.74% $130,731.82 n/a - n/a
Prudential Fincl Inc. $119.79 0.00% 1,005.00¢ 12.1 0.4 4.43% $35,690.71 n/a - n/a
Public Service Enterprise Group Inc. $73.19 0.00% 423.00¢ 18.7 n/a 3.18% $47,427.12 n/a - n/a
Public Storage $313.51 0.00% 904.00¢ 35.8 n/a 3.70% $55,021.01 n/a - n/a
PulteGroup Inc. $128.55 0.00% 1,121.00¢ 11.6 n/a 0.70% $24,774.80 n/a - n/a
PVH Corp. $75.79 0.00% 1,345.00¢ 6.2 0.0 0.04% $5,194.27 n/a - n/a
Qorvo, Inc. $94.73 0.00% -72.00¢ n/a 0.0 0.00% $9,074.94 n/a - n/a
QUALCOMM Inc. $164.19 0.00% 505.00¢ 33.6 n/a 2.05% $176,340.06 n/a - n/a
Quanta Services Inc. $602.70 0.00% 691.00¢ 89.8 7.4 0.07% $90,150.66 n/a - n/a
Quest Diagnostics $242.76 0.00% 887.00¢ 26.1 1.9 1.38% $26,703.60 n/a - n/a
Ralph Lauren Corp $354.04 0.00% 1,542.00¢ 24.6 0.8 0.96% $13,524.33 n/a - n/a
Raymond James Fin Corp. $179.36 0.00% 1,053.00¢ 16.5 2.8 1.15% $35,538.39 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $61.98 0.00% 117.00¢ 56.0 2.9 4.95% $57,887.77 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $75.52 0.00% 282.00¢ 29.1 0.9 3.49% $13,812.76 n/a - n/a
Regeneron Pharmaceuticals Inc. $794.19 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,429,542.00 n/a - n/a
Regions Financial Corp. $30.33 0.00% 231.00¢ 13.3 0.7 3.35% $26,296.50 n/a - n/a
Republic Services Inc. $222.11 0.00% 686.00¢ 31.6 5.7 1.11% $68,409.88 n/a - n/a
Resmed Inc. $240.33 0.00% 1,047.00¢ 22.5 2.3 1.02% $30,281.58 n/a - n/a
Revvity, Inc. $128.80 0.00% 207.00¢ 52.2 n/a 0.26% $14,461.79 n/a - n/a
Robert Half Inc. $45.31 0.00% n/a n/a n/a n/a $4,879.80 n/a - n/a
Rockwell Automation Inc. $430.86 0.00% 769.00¢ 60.6 n/a 1.12% $48,428.66 n/a - n/a
Rollins Inc. $36.38 0.00% 109.00¢ 35.8 2.6 1.73% $17,505.84 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $228.55 0.00% 666.00¢ 36.3 7.7 0.67% $73,643.38 n/a - n/a
Royal Caribbean Cr $279.41 0.00% 1,575.00¢ 19.4 0.4 1.15% $75,558.89 n/a - n/a
RTX Corporation $211.71 0.00% 502.00¢ 43.5 1.1 1.22% $284,175.59 n/a - n/a
S&P Global Inc Com $442.89 0.00% 1,467.00¢ 30.0 1.6 0.87% $135,524.34 n/a - n/a
Salesforce.Com Inc. $256.00 0.00% 785.00¢ 22.1 1.0 0.00% $237,824.00 n/a - n/a
Sba Communications Corp. $190.95 0.00% 983.00¢ 17.7 0.4 0.00% $20,176.92 n/a - n/a
Schlumberger Ltd. $57.33 0.00% 238.00¢ 21.7 n/a 2.21% $732,562.76 n/a - n/a
Seagate Technology Plc $829.76 0.00% 1,454.00¢ 53.8 0.5 0.38% $485,907.46 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $84.31 0.00% 275.00¢ 33.2 n/a 2.83% $55,031.83 n/a - n/a
Sherwin-Williams Co. $344.86 0.00% 1,037.00¢ 31.6 n/a 0.97% $85,421.82 n/a - n/a
Simon Property Group Inc. $214.56 0.00% 1,417.00¢ 16.3 0.2 3.69% $73,607.17 n/a - n/a
Skyworks Solutions Inc. $65.79 0.00% 309.00¢ 20.0 n/a 4.55% $9,782.97 n/a - n/a
Sl Green Realty Corp. $57.54 0.00% 517.82¢ 10.4 0.2 9.44% $4,000.99 n/a - n/a
Smith A O Corp. $60.38 0.00% 387.00¢ 16.1 2.7 2.21% $6,803.56 n/a - n/a
Snap On Inc. $391.86 0.00% 1,952.00¢ 20.9 n/a 2.17% $20,324.60 n/a - n/a
Southern Co. $88.25 0.00% 394.00¢ 24.5 n/a 3.05% $96,986.75 n/a - n/a
Southwest Airlines Co. $39.64 0.00% 82.00¢ 55.3 10.8 1.59% $20,437.63 n/a - n/a
Stanley Black & Decker Inc. $97.80 0.00% 266.00¢ 35.4 1.0 3.50% $15,162.52 n/a - n/a
Starbucks Corp. $107.85 0.00% 163.00¢ 64.5 n/a 2.21% $122,614.66 n/a - n/a
State Street Corp. $193.33 0.00% 955.00¢ 19.3 1.3 1.73% $53,954.15 n/a - n/a
Stryker Corp. $330.69 0.00% 849.00¢ 39.7 4.9 1.01% $126,488.93 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $78.05 0.00% 938.00¢ 8.0 0.9 1.53% $27,083.35 n/a - n/a
Synopsys Inc. $442.61 0.00% 813.00¢ 48.1 n/a 0.00% $82,322.80 n/a - n/a
Sysco Corp. $81.94 0.00% 367.00¢ 22.5 n/a 0.00% $39,211.90 n/a - n/a
T. Rowe Price Group Inc. $111.24 0.00% 926.00¢ 12.8 14.7 4.29% $24,313.17 n/a - n/a
Take-Two Interactive Software Inc. $235.39 0.00% -162.00¢ n/a 0.0 0.00% $43,641.31 n/a - n/a
Tapestry Inc. $125.49 0.00% 356.00¢ n/a n/a n/a $26,114.47 n/a - n/a
Target Corp. $163.18 0.00% 816.00¢ 17.2 n/a 3.24% $73,894.43 n/a - n/a
TE Connectivity Ltd $202.66 0.00% 621.00¢ 33.4 n/a 1.31% $59,695.13 n/a - n/a
Teleflex Inc. $139.67 0.00% 150.00¢ 87.4 n/a 1.04% $6,541.72 n/a - n/a
Texas Instruments Inc $258.64 0.00% 547.00¢ 51.7 11.8 1.94% $234,586.49 n/a - n/a
Textron Inc. $83.04 0.00% 515.00¢ 18.7 1.1 0.08% $14,474.70 n/a - n/a
Thermo Fisher Scientific Inc. $622.18 0.00% 1,777.00¢ 31.5 4.4 0.31% $234,077.18 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $135.12 0.00% 493.00¢ 31.7 2.2 1.09% $150,523.67 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $34.72 0.00% 207.00¢ 15.0 15.4 2.95% $18,298.03 n/a - n/a
Transdigm Group Inc. $1,185.97 0.00% 3,208.00¢ 40.1 1.6 7.00% $66,860.24 n/a - n/a
Travel + Leisure Co $71.21 0.00% n/a n/a n/a n/a $6,273.81 n/a - n/a
Travelers Company Inc. $369.90 0.00% 2,783.00¢ 14.0 0.5 1.11% $80,453.25 n/a - n/a
TripAdvisor Inc. $9.87 0.00% 14.00¢ 99.7 0.0 0.00% $1,263.36 n/a - n/a
Truist Financial Corp. $50.43 0.00% 387.00¢ 13.5 0.9 3.99% $63,666.36 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $55.40 0.00% 137.00¢ 44.3 n/a 3.29% $20,941.20 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $517.50 0.00% 2,572.00¢ 18.6 16.9 0.00% $23,204.70 n/a - n/a
Under Armour Inc. Class A $5.08 0.00% -121.00¢ n/a 0.0 0.00% $958.11 n/a - n/a
Under Armour, Inc. $4.94 0.00% -121.00¢ n/a 0.0 0.00% $1,145.85 n/a - n/a
Union Pacific Corp. $307.41 0.00% 1,200.00¢ 24.9 3.1 1.82% $182,369.76 n/a - n/a
United Airlines Holdings Inc $110.60 0.00% 1,032.00¢ 11.9 1.5 0.00% $35,775.89 n/a - n/a
United Domin Rlty Trust $37.12 0.00% 113.00¢ 34.8 0.1 4.38% $12,185.49 n/a - n/a
United Parcel Service Inc. $105.33 0.00% 656.00¢ 17.2 n/a 5.81% $78,892.17 n/a - n/a
United Rentals Inc. $1,030.25 0.00% 3,871.00¢ 29.1 n/a 0.63% $65,004.65 n/a - n/a
Unitedhealth Group Inc. $392.95 0.00% 1,328.00¢ 31.4 n/a 2.09% $356,012.71 n/a - n/a
Universal Health Services Inc. $171.66 0.00% 2,342.00¢ 6.8 0.2 0.50% $126,097.15 n/a - n/a
Unum Group $93.05 0.00% 389.00¢ 22.2 n/a 1.32% $18,953.36 n/a - n/a
US Bancorp $62.47 0.00% 3,856.00¢ 1.6 0.0 6.30% $16,242.20 n/a - n/a
Valero Energy Corp. $352.36 0.00% 757.00¢ 40.3 n/a 1.48% $105,334.49 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $91.81 0.00% 57.00¢ 175.6 1.0 1.92% $43,602.95 n/a - n/a
VeriSign Inc. $291.93 0.00% 883.00¢ 31.7 3.1 0.82% $26,828.37 n/a - n/a
Verisk Analytics Inc. $191.77 0.00% 650.00¢ 31.5 n/a 0.88% $26,540.59 n/a - n/a
Verizon Communications Inc. $50.10 0.00% 406.00¢ 11.7 n/a 0.58% $211,280.46 n/a - n/a
Vertex Pharmaceuticals Inc. $541.69 0.00% 1,546.00¢ 31.4 0.0 0.00% $127,833.97 n/a - n/a
VF Corp. $13.67 0.00% -249.00¢ n/a 0.0 4.56% $5,315.39 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $381.60 0.00% 1,022.00¢ 35.5 7.2 0.65% $696,420.01 n/a - n/a
Vornado Realty Trust $38.20 0.00% 4.00¢ 987.5 n/a 1.87% $7,290.36 n/a - n/a
Vulcan Materials Co. $274.51 0.00% 816.00¢ 34.9 1.9 0.69% $35,851.01 n/a - n/a
W.W. Grainger Inc. $1,306.30 0.00% 3,547.00¢ 39.4 n/a 0.63% $61,943.44 n/a - n/a
Wabtec Corp. $292.23 0.00% 684.00¢ 44.0 3.4 0.33% $49,854.44 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $108.10 0.00% 685.00¢ 14.1 0.1 0.18% $205,390.00 n/a - n/a
Waste Management Inc. $219.66 0.00% 672.00¢ 35.4 n/a 1.39% $88,510.24 n/a - n/a
Waters Corp. $414.69 0.00% 1,080.00¢ 34.4 73.9 0.00% $24,694.37 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $86.69 0.00% 634.00¢ 13.8 0.8 0.00% $268,099.15 n/a - n/a
Welltower Inc $238.07 0.00% 141.00¢ 176.1 n/a 1.14% $165,817.43 n/a - n/a
Western Digital Corp. $459.45 0.00% 461.00¢ 111.6 0.0 0.02% $159,429.15 n/a - n/a
Western Union Co. $7.24 0.00% 235.00¢ 3.5 0.0 2.88% $2,704.14 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $23.64 0.00% 45.00¢ 53.1 n/a 3.51% $17,033.35 n/a - n/a
Whirlpool Corp. $41.15 0.00% -587.00¢ n/a 0.0 18.60% $2,263.25 n/a - n/a
Williams Companies Inc. $73.73 0.00% 214.00¢ 33.1 1.9 2.83% $90,098.06 n/a - n/a
Willis Towers Watson Public Limited Company $343.75 0.00% 1,634.00¢ 18.2 0.0 1.23% $32,683.75 n/a - n/a
Wisconsin Energy Corp. $106.22 0.00% 484.00¢ 23.5 113.6 3.14% $34,570.57 n/a - n/a
Wynn Resorts Ltd. $95.26 0.00% 316.00¢ 31.5 n/a 1.00% $9,906.09 n/a - n/a
Xcel Energy Inc. $76.45 0.00% 344.00¢ 23.7 0.0 2.79% $47,674.29 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $111.31 0.00% 393.00¢ 30.6 4.3 1.33% $27,115.12 n/a - n/a
Yum! Brands Inc. $153.86 0.00% 559.00¢ 26.4 4.5 1.92% $42,619.22 n/a - n/a
Zimmer Biomet Holdings Inc $100.91 0.00% 356.00¢ 25.9 n/a 1.04% $19,727.91 n/a - n/a
Zions Bancorporation $67.78 0.00% 435.00¢ 16.1 n/a 2.35% $10,041.81 n/a - n/a
Zoetis Inc $77.34 0.00% 603.00¢ 12.8 1.2 11.52% $26,911.53 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page