Nasdaq 100 (IXND)

29,482.32
   
  • Change Today:
    338.99
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $285.75 0.00% 1,673.00¢ 13.9 0.4 0.00% $118,014.75 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $159.85 0.00% 566.00¢ 30.0 56.2 0.00% $11,407.89 n/a
Alphabet Inc. Class A $342.26 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,179,336.98 n/a
Alphabet Inc. Class C $338.86 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,096,139.50 n/a
Amazon.Com Inc. $258.90 0.00% 729.00¢ 32.2 1.1 0.00% $2,778,255.83 n/a
American Airlines Group $12.97 0.00% 129.00¢ 11.5 4.8 0.00% $8,528.63 n/a
Amgen Inc. $444.12 0.00% 1,433.00¢ 26.4 0.3 2.55% $239,291.85 n/a
Analog Devices Inc. $356.50 0.00% 459.00¢ 81.3 2.1 0.01% $174,561.65 n/a
Apple Inc. $328.21 0.00% 749.00¢ 44.8 2.0 0.30% $4,848,731.54 n/a
Applied Materials Inc. $435.91 0.00% 871.00¢ 60.1 173.8 0.34% $350,471.64 n/a
Asml Holdings N.V. $1,646.19 0.00% 2,473.00p 59.9 2.1 0.51% $634,471.23 n/a
Autodesk Inc. $237.52 0.00% 528.00¢ 40.8 19.2 0.00% $85,269.68 n/a
Automatic Data Processing Inc. $283.53 0.00% 1,097.00¢ 25.9 0.0 0.00% $4,024.42 n/a
Baidu Inc. $95.58 0.00% 449.00¢ 23.6 n/a 0.00% $1,686,055.80 n/a
Biogen Inc $224.51 0.00% 883.00¢ 22.9 n/a 0.00% $32,958.07 n/a
Biomarin Pharmaceutical Inc. $66.43 0.00% -13.00¢ n/a 0.0 0.00% $11,946.77 n/a
Booking Holdings Inc. $195.13 0.00% 16,652.00¢ 1.1 n/a 5.26% $6,223.48 n/a
Broadcom Inc. $357.16 0.00% 491.00¢ 78.3 0.3 0.17% $1,693,295.58 n/a
Cadence Design Systems Inc. $304.88 0.00% 409.00¢ 82.6 16.1 0.00% $82,864.72 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $151.38 0.00% 3,690.00¢ 3.4 0.9 0.00% $19,169.55 n/a
Check Point Software Technologies Ltd. $137.41 0.00% 603.00¢ 22.0 2.2 0.00% $18,852.65 n/a
Cintas Corp. $201.05 0.00% 497.00¢ 40.3 3.7 0.90% $80,449.56 n/a
Cisco Systems Inc. $108.61 0.00% 256.00¢ 44.8 114.3 1.41% $430,095.60 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $64.64 0.00% 457.00¢ 10.2 9.2 2.67% $30,962.56 n/a
Comcast Corp. $26.65 0.00% 541.00¢ 4.2 0.1 5.85% $347,493.16 n/a
Costco Wholesale Corp. $925.41 0.00% 1,824.00¢ 51.9 5.2 0.52% $410,175.94 n/a
CSX Corp. $48.99 0.00% 154.00¢ 34.2 n/a 0.99% $91,104.70 n/a
DENTSPLY Sirona Inc. $11.43 0.00% -62.00¢ n/a 0.0 4.28% $2,368.30 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $131.04 0.00% 594.00¢ 21.0 0.9 1.65% $26,012.09 n/a
eBay Inc. $105.86 0.00% 443.00¢ 24.8 2.3 1.05% $47,531.14 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $303.14 0.00% 1,032.00¢ 26.1 2.6 0.59% $35,459.80 n/a
Fastenal Co. $49.23 0.00% 110.00¢ 43.0 0.4 1.85% $56,518.85 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $31.33 0.00% 159.00¢ 16.7 0.3 1.88% $18,735.34 n/a
Gilead Sciences Inc. $151.22 0.00% 684.00¢ 19.2 0.0 2.41% $187,664.02 n/a
Hasbro Inc $93.00 0.00% -230.00¢ n/a 0.0 3.14% $13,055.81 n/a
Henry Schein Inc. $90.86 0.00% 329.00¢ 26.1 3.6 0.00% $10,518.95 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $529.29 0.00% 1,317.00¢ 42.5 1.9 0.02% $42,190.76 n/a
Illumina Inc. $221.66 0.00% -769.00¢ n/a 0.0 0.00% $35,243.94 n/a
Incyte Corp. $128.00 0.00% 659.00¢ 18.2 0.0 0.00% $25,402.88 n/a
Intel Corp. $91.67 0.00% -9.00¢ n/a 0.0 0.00% $457,799.97 n/a
Intuit Inc. $344.30 0.00% 1,382.00¢ 21.9 0.7 1.37% $96,104.11 n/a
Intuitive Surgical Inc. $369.83 0.00% 800.00¢ 44.1 2.0 0.00% $131,326.63 n/a
J.B. Hunt Transport Services Inc. $266.28 0.00% 616.00¢ 46.7 4.7 0.61% $25,188.76 n/a
JD.com, Inc. $27.74 0.00% 48.00¢ 63.4 0.0 0.00% $76,464.17 n/a
KLA-Tencor Corp. $172.94 0.00% 368.00¢ 50.2 2.4 0.43% $13,835.20 n/a
Kraft Heinz Co. $25.02 0.00% -493.00¢ n/a 0.0 6.16% $27,797.22 n/a
Lam Research Corp. $292.66 0.00% 579.00¢ 55.0 1.4 0.33% $366,199.02 n/a
Liberty Global plc Series A $10.66 0.00% -216.00¢ n/a 0.0 0.00% $4,678.32 n/a
Liberty Global plc Series C $10.40 0.00% -216.00¢ n/a 0.0 0.00% $1,888.23 n/a
Marriott International - Class A $336.07 0.00% 953.00¢ 40.0 2.9 0.69% $89,349.25 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,991.06 0.00% 3,940.00¢ 46.5 10.2 0.00% $100,940.52 n/a
Meta Platforms Inc. $610.68 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,545,020.38 n/a
Microchip Technology Inc. $73.11 0.00% 22.00¢ 361.1 0.0 2.29% $39,631.40 n/a
Micron Technology Inc. $958.16 0.00% 765.00¢ 120.5 0.1 0.05% $1,075.06 n/a
Microsoft Corp. $510.12 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,788,661.20 n/a
Mondelez International Inc. $61.45 0.00% 189.00¢ 32.0 n/a 3.20% $78,752.85 n/a
Monster Beverage Corp $44.08 0.00% 195.00¢ 48.6 1.6 0.00% $43,115.22 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $117.05 0.00% 80.00¢ 152.6 3.6 0.00% $383,202.40 n/a
Netflix Inc. $82.67 0.00% 258.00¢ 27.3 0.0 0.00% $349,046.12 n/a
Nvidia Corp. $228.45 0.00% 493.00¢ 41.0 0.6 0.02% $5,552.25 n/a
O'Reilly Automotive Inc. $87.38 0.00% 298.00¢ 29.8 3.3 0.00% $73,566.01 n/a
PACCAR Inc. $124.51 0.00% 452.00¢ 29.7 n/a 2.03% $60,922.74 n/a
Paychex Inc. $125.08 0.00% 490.00¢ 25.4 3.9 3.56% $44,478.45 n/a
Paypal Holdings Inc $56.68 0.00% 546.00¢ 10.2 0.3 0.00% $52,145.60 n/a
QUALCOMM Inc. $168.57 0.00% 505.00¢ 33.6 n/a 2.05% $181,044.19 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $843.47 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,518,245.95 n/a
Ross Stores Inc. $231.67 0.00% 666.00¢ 36.3 7.7 0.67% $74,648.71 n/a
Seagate Technology Plc $798.61 0.00% 1,454.00¢ 55.6 0.5 0.36% $174,895.59 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $29.77 0.00% -614.00¢ n/a 0.0 3.45% $10,092.03 n/a
Skyworks Solutions Inc. $71.50 0.00% 309.00¢ 20.0 n/a 4.55% $10,632.05 n/a
Starbucks Corp. $105.82 0.00% 163.00¢ 64.5 n/a 2.21% $120,306.76 n/a
Synopsys Inc. $416.31 0.00% 813.00¢ 48.1 n/a 0.00% $77,431.16 n/a
T-Mobile Us, Inc. $188.02 0.00% 972.00¢ 18.8 30.3 2.08% $208,125.17 n/a
Take-Two Interactive Software Inc. $214.13 0.00% -162.00¢ n/a 0.0 0.00% $39,699.70 n/a
Tesla Inc $376.37 0.00% 118.00¢ 265.6 n/a 0.00% $1,411,745.08 n/a
Texas Instruments Inc $253.83 0.00% 547.00¢ 51.7 11.8 1.94% $230,223.81 n/a
Trip.com Group Limited $41.40 0.00% -662.00¢ n/a 0.0 0.00% $3,103.05 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $557.11 0.00% 2,572.00¢ 18.6 16.9 0.00% $24,980.81 n/a
Verisk Analytics Inc. $190.60 0.00% 650.00¢ 31.5 n/a 0.88% $26,378.66 n/a
Vertex Pharmaceuticals Inc. $557.96 0.00% 1,546.00¢ 31.4 0.0 0.00% $131,673.54 n/a
Vodafone Group Plc ADS $16.58 0.00% -1.20p n/a 0.0 0.33% $44,229.84 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $441.57 0.00% 461.00¢ 111.6 0.0 0.02% $153,224.79 n/a
Workday, Inc. $206.92 0.00% 261.00¢ 54.8 1.7 0.00% $53,619.39 n/a
Wynn Resorts Ltd. $91.56 0.00% 316.00¢ 31.5 n/a 1.00% $9,521.32 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page