S&P 100 (S100)

3,796.24
   
  • Change Today:
    -4.90
  • 52 Week High: 3,842.14
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $171.16 0.00% 605.00¢ 29.5 n/a 1.64% $91,117.84 n/a
Abbott Laboratories $109.64 0.00% 373.00¢ 28.0 n/a 2.30% $191,651.07 n/a
AbbVie Inc $259.68 0.00% 237.00¢ 108.4 n/a 2.59% $453,318.79 n/a
Accenture Plc $188.32 0.00% 1,229.00¢ 12.5 2.0 3.84% $118,003.39 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $257.93 0.00% 3,856.00¢ 6.8 0.1 1.53% $67,028.00 n/a
Alphabet Inc. Class A $336.20 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,143,802.92 n/a
Alphabet Inc. Class C $332.96 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,054,436.12 n/a
Altria Group Inc. $70.34 0.00% 412.00¢ 17.7 n/a 5.71% $114,657.30 n/a
Amazon.Com Inc. $255.16 0.00% 729.00¢ 32.2 1.1 0.00% $2,787,591.75 n/a
American Express Co. $325.97 0.00% 1,541.00¢ 21.8 2.2 0.98% $226,496.63 n/a
American International Group Inc. $76.05 0.00% 548.00¢ 14.4 0.4 2.21% $41,095.58 n/a
Amgen Inc. $433.09 0.00% 1,433.00¢ 26.4 0.3 2.55% $231,619.35 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $324.99 0.00% 749.00¢ 44.8 2.0 0.30% $4,680,907.52 n/a
AT&T Inc. $26.11 0.00% 304.00¢ 8.0 0.1 1.14% $182,200.92 n/a
Bank of America Corp. $62.31 0.00% 386.00¢ 16.1 0.8 1.74% $446,740.01 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $503.32 0.00% 3,104.00¢ 16.0 n/a 0.00% $805,884.49 n/a
Biogen Inc $216.34 0.00% 883.00¢ 22.9 n/a 0.00% $31,804.22 n/a
Boeing Co. $207.00 0.00% 249.00¢ 84.9 0.0 0.00% $163,044.55 n/a
Booking Holdings Inc. $199.18 0.00% 16,652.00¢ 1.1 n/a 5.26% $6,349.78 n/a
Bristol-Myers Squibb $66.89 0.00% 346.00¢ 18.1 0.0 3.98% $134,488.53 n/a
Capital One Financial Corp. $212.67 0.00% 403.00¢ 51.4 n/a 1.26% $134,090.63 n/a
Caterpillar Inc. $783.38 0.00% 1,890.00¢ 46.2 n/a 0.68% $371,052.41 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $208.76 0.00% 665.00¢ 28.6 n/a 3.60% $411,128.91 n/a
Cisco Systems Inc. $109.24 0.00% 256.00¢ 44.8 114.3 1.41% $437,540.39 n/a
Citigroup Inc. $133.12 0.00% 711.00¢ 18.7 1.0 1.74% $230,012.13 n/a
Coca-Cola Co. $88.38 0.00% 305.00¢ 27.6 1.2 2.43% $381,458.33 n/a
Colgate-Palmolive Co. $90.63 0.00% 264.00¢ 34.8 n/a 2.26% $131,649.71 n/a
Comcast Corp. $26.61 0.00% 541.00¢ 4.2 0.1 5.85% $347,102.00 n/a
ConocoPhillips $134.67 0.00% 636.00¢ 18.2 n/a 2.75% $162,322.52 n/a
Costco Wholesale Corp. $947.46 0.00% 1,824.00¢ 51.9 5.2 0.52% $418,366.98 n/a
CVS Health Corp $97.20 0.00% 140.00¢ 76.5 n/a 2.48% $119,359.61 n/a
Devon Energy Corp. $48.70 0.00% 418.00¢ 10.3 n/a 2.22% $30,173.22 n/a
Dow Chemical Co. $30.23 0.00% -370.00¢ n/a 0.0 7.30% $21,889.62 n/a
DuPont de Nemours Inc $132.78 0.00% -187.00¢ n/a 0.0 1.01% $55,073.55 n/a
Eli Lilly and Company $1,173.46 0.00% 2,300.00¢ 52.1 0.5 0.52% $1,092,878.49 n/a
Emerson Electric Co. $149.32 0.00% 405.00¢ 36.9 0.9 1.41% $85,793.23 n/a
Exxon Mobil Corp. $162.83 0.00% 670.00¢ 23.1 n/a 2.58% $672,610.04 n/a
FedEx Corp. $324.52 0.00% 1,855.00¢ 17.0 1.6 1.84% $78,576.00 n/a
Ford Motor Co. $13.87 0.00% -206.00¢ n/a 0.0 5.11% $19,502.06 n/a
GE Aerospace $331.43 0.00% 811.00¢ 44.6 1.4 0.40% $352,081.56 n/a
Gen Dynamics Corp. $368.44 0.00% 1,565.00¢ 24.9 1.9 1.54% $100,409.33 n/a
General Motors Corp $86.14 0.00% 333.00¢ 26.1 n/a 0.00% $83,903.04 n/a
Gilead Sciences Inc. $148.38 0.00% 684.00¢ 19.2 0.0 2.41% $181,607.94 n/a
Goldman Sachs Group Inc. $1,022.17 0.00% 5,195.00¢ 20.2 0.8 1.34% $302,673.38 n/a
Halliburton Co. $36.95 0.00% 150.00¢ 21.4 n/a 2.12% $30,769.75 n/a
Home Depot Inc. $321.89 0.00% 1,426.00¢ 23.6 n/a 2.74% $326,518.67 n/a
HP Inc $31.02 0.00% 267.00¢ 9.9 n/a 4.37% $27,648.42 n/a
Intel Corp. $89.29 0.00% -9.00¢ n/a 0.0 0.00% $447,012.95 n/a
International Business Machines Corporation (CDI) $231.66 0.00% 1,136.00¢ 19.0 0.3 3.10% $219,124.96 n/a
Johnson & Johnson $267.82 0.00% 1,113.00¢ 23.9 0.3 1.93% $640,150.60 n/a
JP Morgan Chase & Co. $357.51 0.00% 2,005.00¢ 17.8 13.5 1.63% $959,927.08 n/a
Kinder Morgan Inc Kans $31.93 0.00% 137.00¢ 23.2 1.4 3.69% $71,726.85 n/a
Lockheed Martin Corp. $549.79 0.00% 2,156.00¢ 26.9 n/a 2.30% $128,847.19 n/a
Lowe's Companies Inc. $201.73 0.00% 1,187.00¢ 17.8 n/a 2.25% $114,836.70 n/a
Mastercard Incorporated $586.33 0.00% 1,654.00¢ 33.4 1.8 0.57% $526,843.14 n/a
McDonald's Corp. $261.19 0.00% 1,200.00¢ 22.6 4.7 2.65% $185,949.80 n/a
Medtronic Plc $92.35 0.00% 375.00¢ 22.5 6.8 3.37% $116,048.05 n/a
Merck & Co. Inc. $149.26 0.00% 730.00¢ 17.9 2.2 2.51% $365,650.87 n/a
Meta Platforms Inc. $580.43 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,448,020.27 n/a
MetLife Inc. $94.06 0.00% 31.73¢ 300.0 n/a 2.36% $62,368.14 n/a
Microsoft Corp. $500.75 0.00% 1,800.00¢ 27.2 0.9 0.00% $202,987.02 n/a
Mondelez International Inc. $62.23 0.00% 189.00¢ 32.0 n/a 3.20% $79,547.42 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $213.89 0.00% 1,032.00¢ 20.8 0.7 1.79% $337,650.16 n/a
Nike Inc. $38.41 0.00% 210.00¢ 20.0 n/a 3.88% $5,552.73 n/a
Norfolk Southern Corp. $334.64 0.00% 1,276.00¢ 26.9 2.6 1.57% $76,929.28 n/a
Occidental Petroleum Corp. $60.23 0.00% 165.00¢ 33.3 n/a 1.75% $59,339.04 n/a
Oracle Corp. $143.03 0.00% 594.00¢ 20.2 0.6 0.00% $429.47 n/a
Paypal Holdings Inc $52.71 0.00% 546.00¢ 10.2 0.3 0.00% $48,451.80 n/a
Pfizer Inc. $28.59 0.00% 137.00¢ 18.0 n/a 6.97% $161,823.55 n/a
Philip Morris International Inc. $190.53 0.00% 727.00¢ 26.9 0.4 2.88% $291,563.55 n/a
Procter & Gamble Co. $147.85 0.00% 661.00¢ 22.2 0.0 0.00% $84,982.27 n/a
QUALCOMM Inc. $166.39 0.00% 505.00¢ 33.6 n/a 2.05% $183,095.52 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $205.88 0.00% 502.00¢ 43.5 1.1 1.22% $278,833.27 n/a
Schlumberger Ltd. $58.58 0.00% 238.00¢ 21.7 n/a 2.21% $767,957.78 n/a
Simon Property Group Inc. $212.76 0.00% 1,417.00¢ 16.3 0.2 3.69% $72,838.71 n/a
Southern Co. $88.03 0.00% 394.00¢ 24.5 n/a 3.05% $96,712.00 n/a
Starbucks Corp. $105.69 0.00% 163.00¢ 64.5 n/a 2.21% $120,795.62 n/a
Target Corp. $163.84 0.00% 816.00¢ 17.2 n/a 3.24% $72,852.90 n/a
Texas Instruments Inc $253.65 0.00% 547.00¢ 51.7 11.8 1.94% $236,645.37 n/a
Union Pacific Corp. $293.02 0.00% 1,200.00¢ 24.9 3.1 1.82% $178,371.28 n/a
United Parcel Service Inc. $103.08 0.00% 656.00¢ 17.2 n/a 5.81% $78,068.27 n/a
Unitedhealth Group Inc. $395.76 0.00% 1,328.00¢ 31.4 n/a 2.09% $352,805.46 n/a
US Bancorp $61.14 0.00% 3,856.00¢ 1.6 0.0 6.30% $16,010.80 n/a
Verizon Communications Inc. $50.30 0.00% 406.00¢ 11.7 n/a 0.58% $210,943.10 n/a
Visa Inc. $377.04 0.00% 1,022.00¢ 35.5 7.2 0.65% $692,350.24 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $107.39 0.00% 685.00¢ 14.1 0.1 0.18% $204,345.01 n/a
Wells Fargo & Co. $86.76 0.00% 634.00¢ 13.8 0.8 0.00% $267,171.35 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page