| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:22 | 6,271.00p | 42 | £2,634 | Sell | AT |
| 08:21 | 6,272.00p | 1 | £63 | Sell | O |
| 08:21 | 6,273.00p | 0 | £0 | Buy | O |
| 08:21 | 6,272.00p | 45 | £2,822 | Buy | AT |
| 08:21 | 6,272.00p | 36 | £2,258 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,291.00p | 47,625 | £2,996,089 | Sell | UT |
| 08:00 | 6,285.82p | 4,500 | £282,862 | Sell | O |
| 08:00 | 6,291.00p | 2,560 | £161,050 | Unknown | |
| 08:00 | 6,291.00p | 2,261 | £142,240 | Unknown | |
| 08:00 | 6,291.00p | 2,087 | £131,293 | Unknown |
You are here: research