Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 1.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 1.80
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 119,916
  • Market Cap: £4.64m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:28 2.09p 3,500 £73 Buy O
02-Jan-2026 14:57 1.96p 25,000 £490 Buy O
02-Jan-2026 12:34 2.09p 12,375 £259 Buy O
02-Jan-2026 11:10 1.80p 2,000 £36 Sell O
02-Jan-2026 10:54 2.09p 71,463 £1,490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:54 2.09p 71,463 £1,490 Buy O
02-Jan-2026 14:57 1.96p 25,000 £490 Buy O
02-Jan-2026 12:34 2.09p 12,375 £259 Buy O
02-Jan-2026 08:07 1.95p 4,528 £88 Buy O
02-Jan-2026 16:28 2.09p 3,500 £73 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page