Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,298.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 382.25m
  • Volume: 306,441
  • Market Cap: £4,961.66m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:37 1,298.00p 624 £8,100 Sell PT
09-Jan-2026 16:35 1,298.00p 28,119 £364,985 Sell PC
09-Jan-2026 16:35 1,298.00p 181 £2,349 Unknown
09-Jan-2026 16:35 1,298.00p 1,759 £22,832 Unknown
09-Jan-2026 16:35 1,298.00p 546 £7,087 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,298.00p 28,119 £364,985 Sell PC
09-Jan-2026 08:03 1,293.49p 18,343 £237,265 Sell O
09-Jan-2026 13:24 1,296.83p 9,274 £120,268 Sell O
09-Jan-2026 14:45 1,298.20p 7,704 £100,013 Sell O
09-Jan-2026 16:00 1,298.00p 7,410 £96,182 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page