Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

318.20p
   
  • Change Today:
    -1.30p
  • 52 Week High: 409.40
  • 52 Week Low: 241.20
  • Currency: UK Pounds
  • Shares Issued: 1,381.36m
  • Volume: 3,606,017
  • Market Cap: £4,395.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 322.04p 27 £87 Buy O
28-Aug-2026 16:56 318.20p 17,601 £56,006 Sell O
28-Aug-2026 16:55 318.20p 21,667 £68,944 Sell O
28-Aug-2026 16:52 318.20p 50,298 £160,048 Sell O
28-Aug-2026 16:35 318.20p 2,815 £8,957 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 318.20p 1,705,625 £5,427,299 Sell PC
28-Aug-2026 10:46 317.40p 169,283 £537,304 Buy O
28-Aug-2026 16:35 318.20p 133,394 £424,460 Unknown
28-Aug-2026 16:35 318.20p 88,665 £282,132 Unknown
28-Aug-2026 16:35 318.20p 58,234 £185,301 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page