Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 181.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 1,210,705
  • Market Cap: £373.90m
  • RiskGrade: 247
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 12:37 167.00p 75,000 £125,250 Sell O
08-Jan-2026 15:36 169.23p 29,543 £49,994 Buy O
08-Jan-2026 16:35 170.00p 1,430 £2,431 Buy PC
08-Jan-2026 16:35 170.00p 1,200 £2,040 Buy
08-Jan-2026 16:35 170.00p 3 £5 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:24 169.00p 125,163 £211,526 Unknown O
08-Jan-2026 12:37 167.00p 75,000 £125,250 Sell O
08-Jan-2026 16:29 170.00p 65,000 £110,500 Buy O
08-Jan-2026 16:24 169.00p 60,320 £101,941 Unknown O
08-Jan-2026 12:06 165.00p 35,000 £57,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page