Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

595.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 176,455
  • Market Cap: £573.32m
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 595.00p 687 £4,088 Sell O
05-Jan-2026 16:35 595.00p 340 £2,023 Sell O
05-Jan-2026 16:35 595.00p 710 £4,224 Sell O
05-Jan-2026 16:35 595.00p 8,322 £49,516 Sell O
05-Jan-2026 16:35 595.00p 76,039 £452,432 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 595.00p 76,039 £452,432 Sell PC
05-Jan-2026 09:19 590.00p 13,995 £82,570 Unknown O
05-Jan-2026 16:35 595.00p 11,043 £65,706 Unknown
05-Jan-2026 16:35 595.00p 8,898 £52,943 Unknown
05-Jan-2026 13:47 578.00p 9,000 £52,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page