Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 13,269
  • Market Cap: £291.04m
  • RiskGrade: 118
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 217.96p 1,418 £3,091 Sell O
11:00 217.96p 490 £1,068 Sell O
10:57 217.96p 1,273 £2,775 Sell O
10:45 217.00p 3,241 £7,033 Sell AT
10:36 217.96p 1,103 £2,404 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 217.00p 3,717 £8,066 Sell AT
10:45 217.00p 3,241 £7,033 Sell AT
10:57 217.96p 1,273 £2,775 Sell O
08:13 217.00p 1,196 £2,595 Sell AT
10:36 217.96p 1,103 £2,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page