Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 278.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 15,978
  • Market Cap: £73.04m
  • RiskGrade: 201
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 225.00p 1,661 £3,737 Buy PC
06-Jan-2026 16:35 225.00p 1 £2 Unknown
06-Jan-2026 16:35 225.00p 1,035 £2,329 Unknown
06-Jan-2026 16:35 225.00p 291 £655 Unknown
06-Jan-2026 16:35 225.00p 153 £344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:50 219.48p 4,500 £9,877 Sell O
06-Jan-2026 14:08 227.00p 4,031 £9,150 Sell O
06-Jan-2026 16:35 225.00p 1,661 £3,737 Buy PC
06-Jan-2026 11:39 226.88p 1,500 £3,403 Buy O
06-Jan-2026 14:10 227.61p 1,035 £2,356 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page