Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

16.75p
   
  • Change Today:
    -1.00p
  • 52 Week High: 19.50
  • 52 Week Low: 5.29
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 245,261
  • Market Cap: £13.20m
  • RiskGrade: 249
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:18 16.37p 10,000 £1,637 Sell O
05-Jan-2026 12:53 17.00p 15,000 £2,550 Buy O
05-Jan-2026 12:52 17.30p 1,000 £173 Buy O
05-Jan-2026 12:43 16.33p 7,500 £1,225 Sell O
05-Jan-2026 11:29 17.50p 6 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:05 17.75p 30,000 £5,325 Buy O
05-Jan-2026 08:00 17.56p 25,000 £4,390 Sell O
05-Jan-2026 09:05 17.21p 25,000 £4,302 Sell O
05-Jan-2026 09:05 17.20p 25,000 £4,300 Sell O
05-Jan-2026 11:01 17.17p 25,000 £4,292 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page