SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

181.20p
   
  • Change Today:
    -5.60p
  • 52 Week High: 289.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 21,811
  • Market Cap: £231.61m
  • RiskGrade: 1,320
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 181.20p 8 £14 Sell AT
11:37 181.45p 1,531 £2,778 Sell O
11:24 182.20p 280 £510 Buy O
11:20 181.60p 305 £554 Buy AT
11:20 181.20p 93 £168 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 182.58p 5,977 £10,913 Sell O
10:48 182.16p 1,646 £2,998 Buy O
11:37 181.45p 1,531 £2,778 Sell O
08:10 183.34p 1,362 £2,497 Buy O
10:32 182.10p 1,367 £2,489 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page