JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

139.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 140.60
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 972.00m
  • Volume: 1,202,230
  • Market Cap: £1,356.92m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:05 139.60p 5,832 £8,142 Sell O
02-Jan-2026 16:35 139.60p 47,734 £66,637 Sell PC
02-Jan-2026 16:35 139.60p 55 £77 Unknown
02-Jan-2026 16:35 139.60p 375 £524 Unknown
02-Jan-2026 16:35 139.60p 890 £1,242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:45 139.60p 80,000 £111,680 Sell AT
02-Jan-2026 16:35 139.60p 47,734 £66,637 Sell PC
02-Jan-2026 12:09 140.38p 39,950 £56,082 Buy O
02-Jan-2026 11:50 140.04p 35,000 £49,015 Buy O
02-Jan-2026 12:01 140.10p 29,000 £40,630 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page