Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

141.80p
   
  • Change Today:
    -4.20p
  • 52 Week High: 159.00
  • 52 Week Low: 99.20
  • Currency: UK Pounds
  • Shares Issued: 177.36m
  • Volume: 330,858
  • Market Cap: £251.49m
  • RiskGrade: 140
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 141.80p 37,207 £52,760 Sell PC
05-Jan-2026 16:35 141.80p 214 £304 Unknown
05-Jan-2026 16:35 141.80p 76 £108 Unknown
05-Jan-2026 16:35 141.80p 54 £77 Unknown
05-Jan-2026 16:35 141.80p 215 £305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 141.80p 37,207 £52,760 Sell PC
05-Jan-2026 08:32 145.58p 20,607 £30,000 Buy O
05-Jan-2026 11:39 141.52p 20,000 £28,304 Buy O
05-Jan-2026 09:00 145.62p 16,190 £23,576 Buy O
05-Jan-2026 09:45 146.00p 15,000 £21,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page