Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

166.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 189.50
  • 52 Week Low: 159.00
  • Currency: UK Pounds
  • Shares Issued: 325.85m
  • Volume: 124,013
  • Market Cap: £542.54m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 166.50p 35,295 £58,766 Buy PC
09-Jan-2026 16:35 166.50p 251 £418 Unknown
09-Jan-2026 16:35 166.50p 64 £107 Unknown
09-Jan-2026 16:35 166.50p 44 £73 Unknown
09-Jan-2026 16:35 166.50p 2,044 £3,403 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 166.50p 35,295 £58,766 Buy PC
09-Jan-2026 11:16 165.85p 33,938 £56,286 Sell O
09-Jan-2026 11:16 167.32p 25,000 £41,831 Sell O
09-Jan-2026 16:35 166.50p 6,360 £10,589 Unknown
09-Jan-2026 13:34 165.19p 5,000 £8,259 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page