Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

243.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 462.00
  • 52 Week Low: 243.49
  • Currency: UK Pounds
  • Shares Issued: 63.36m
  • Volume: 69,262
  • Market Cap: £154.29m
  • RiskGrade: 183
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 243.49p 16 £39 Sell O
09:02 243.50p 3 £7 Unknown O
09:02 243.49p 1,000 £2,435 Sell O
09:02 243.50p 19 £46 Sell AT
09:02 244.00p 4 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 245.56p 8,145 £20,001 Buy O
08:16 249.98p 6,594 £16,484 Buy O
08:00 247.24p 4,868 £12,036 Buy O
08:08 249.38p 4,187 £10,441 Buy O
08:49 244.76p 4,063 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page