Automatic Data Processing Inc. (ADP)

Index:

Nasdaq 100

$ 265.67
   
  • Change Today:
    $4.41
  • 52 Week High: $326.81
  • 52 Week Low: $249.06
  • Currency: US Dollars
  • Shares Issued: 405.30m
  • Volume: 1,988,730
  • Market Cap: $107,676m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $265.67 283,363 $75,281,048 Sell
08-Jan-2026 15:59 $265.69 60 $15,941 Sell
08-Jan-2026 15:59 $265.70 80 $21,256 Sell
08-Jan-2026 15:59 $265.70 51 $13,551 Sell
08-Jan-2026 15:59 $265.74 42 $11,161 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page