Allstate Corp (The) (ALL)

Index:

S&P 100

$ 207.51
   
  • Change Today:
    $0.95
  • 52 Week High: $215.19
  • 52 Week Low: $180.53
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,591,698
  • Market Cap: $54,990m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:00 $207.50 349 $72,418 Unknown
13-Feb-2026 16:00 $207.50 1,842 $382,215 Unknown
13-Feb-2026 15:59 $207.50 289 $59,968 Unknown
13-Feb-2026 15:59 $207.50 211 $43,782 Unknown
13-Feb-2026 15:59 $207.50 1,400 $290,500 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page