| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 0.35p | 1,428 | £5 | Buy | O |
| 08:01 | 0.35p | 2,000 | £7 | Buy | O |
| 08:01 | 0.35p | 103,336 | £360 | Buy | O |
| 08:00 | 0.35p | 1,031,814 | £3,600 | Buy | O |
| 08:00 | 0.35p | 1,435,635 | £4,996 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 0.35p | 1,435,635 | £4,996 | Buy | O |
| 08:00 | 0.35p | 1,434,053 | £4,990 | Buy | O |
| 08:00 | 0.35p | 1,434,053 | £4,990 | Buy | O |
| 08:00 | 0.35p | 1,031,814 | £3,600 | Buy | O |
| 08:01 | 0.35p | 103,336 | £360 | Buy | O |
You are here: research