BP PLC (BP)

$ 34.29
   
  • Change Today:
    $0.16
  • 52 Week High: $37.35
  • 52 Week Low: $26.11
  • Currency: US Dollars
  • Shares Issued: 913.45m
  • Volume: 7,758,071
  • Market Cap: $31,322m
  • RiskGrade: 235
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:58 $34.32 100 $3,432 Buy
09-Jan-2026 15:56 $34.28 100 $3,428 Unknown
09-Jan-2026 15:56 $34.28 100 $3,428 Buy
09-Jan-2026 15:54 $34.27 100 $3,426 Unknown
09-Jan-2026 15:54 $34.26 800 $27,408 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page