DTE Energy Co. (DTE)

Index:

S&P 500

$ 144.94
   
  • Change Today:
    $4.03
  • 52 Week High: $145.41
  • 52 Week Low: $127.39
  • Currency: US Dollars
  • Shares Issued: 207.17m
  • Volume: 2,008,332
  • Market Cap: $30,028m
  • RiskGrade: 93
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:00 $144.86 318 $46,066 Buy
13-Feb-2026 15:59 $144.91 100 $14,491 Buy
13-Feb-2026 15:59 $144.91 186 $26,953 Buy
13-Feb-2026 15:59 $144.90 280 $40,572 Buy
13-Feb-2026 15:59 $144.85 485 $70,252 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page