Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 80.08
   
  • Change Today:
    $0.27
  • 52 Week High: $103.47
  • 52 Week Low: $56.37
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 1,453,671
  • Market Cap: $9,219m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $79.99 285 $22,796 Sell
13-Feb-2026 15:59 $80.01 100 $8,001 Buy
13-Feb-2026 15:58 $79.84 600 $47,904 Unknown
13-Feb-2026 15:57 $79.87 100 $7,987 Unknown
13-Feb-2026 15:57 $79.88 106 $8,467 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page