Eli Lilly and Company (LLY)

Index:

S&P 100

$ 1,040.00
   
  • Change Today:
    $1.73
  • 52 Week High: $1,109.94
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 2,698,728
  • Market Cap: $986,097m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $1,040.84 68 $70,777 Sell
13-Feb-2026 15:59 $1,040.84 200 $208,168 Unknown
13-Feb-2026 15:59 $1,040.84 120 $124,901 Unknown
13-Feb-2026 15:59 $1,040.69 40 $41,628 Buy
13-Feb-2026 15:58 $1,038.73 40 $41,549 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page