Eversource Energy (ES)

Index:

S&P 500

$ 73.36
   
  • Change Today:
    $3.04
  • 52 Week High: $74.88
  • 52 Week Low: $54.25
  • Currency: US Dollars
  • Shares Issued: 349.69m
  • Volume: 4,279,062
  • Market Cap: $25,653m
  • RiskGrade: 115
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $73.39 100 $7,339 Buy
13-Feb-2026 15:59 $73.39 100 $7,339 Buy
13-Feb-2026 15:59 $73.39 100 $7,339 Buy
13-Feb-2026 15:59 $73.39 190 $13,944 Buy
13-Feb-2026 15:59 $73.39 100 $7,338 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page