PulteGroup Inc. (PHM)

Index:

S&P 500

$ 142.56
   
  • Change Today:
    $3.67
  • 52 Week High: $143.66
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 192.73m
  • Volume: 2,160,026
  • Market Cap: $27,475m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $142.63 100 $14,264 Unknown
13-Feb-2026 15:57 $142.31 100 $14,231 Buy
13-Feb-2026 15:55 $142.36 200 $28,472 Buy
13-Feb-2026 15:55 $142.32 100 $14,232 Unknown
13-Feb-2026 15:54 $142.25 100 $14,225 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page