Whirlpool Corp. (WHR)

Index:

S&P 500

$ 88.69
   
  • Change Today:
    $-1.72
  • 52 Week High: $110.59
  • 52 Week Low: $65.50
  • Currency: US Dollars
  • Shares Issued: 55.00m
  • Volume: 1,878,020
  • Market Cap: $4,877.95m
  • RiskGrade: 182
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $88.58 100 $8,858 Sell
13-Feb-2026 15:59 $88.63 100 $8,863 Buy
13-Feb-2026 15:59 $88.62 112 $9,925 Unknown
13-Feb-2026 15:59 $88.61 100 $8,861 Buy
13-Feb-2026 15:59 $88.56 115 $10,184 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page