W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 1,131.42
   
  • Change Today:
    $14.82
  • 52 Week High: $1,202.47
  • 52 Week Low: $918.18
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 319,548
  • Market Cap: $54,685m
  • RiskGrade: 109

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $1,131.70 40 $45,268 Buy
13-Feb-2026 15:58 $1,129.29 40 $45,172 Sell
13-Feb-2026 15:57 $1,131.41 40 $45,256 Sell
13-Feb-2026 15:55 $1,131.87 80 $90,549 Sell
13-Feb-2026 15:54 $1,132.52 40 $45,301 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page