The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

18.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 32.50p
  • 52 Week Low: 18.00p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 53,375
  • Market Cap: £16.82m
  • RiskGrade: 230
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:14 19.00p 3,000 £570 Buy O
02-Jan-2026 11:41 18.60p 5,167 £961 Buy O
02-Jan-2026 11:35 19.00p 3,000 £570 Buy O
02-Jan-2026 11:33 18.00p 21,000 £3,780 Sell O
02-Jan-2026 11:12 19.25p 12,961 £2,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:33 18.00p 21,000 £3,780 Sell O
02-Jan-2026 11:12 19.25p 12,961 £2,495 Buy O
02-Jan-2026 08:51 18.25p 8,247 £1,505 Sell O
02-Jan-2026 11:41 18.60p 5,167 £961 Buy O
02-Jan-2026 11:35 19.00p 3,000 £570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page