Akamai Technologies Inc. (AKAM)

$ 111.76
   
  • Change Today:
    $7.15
  • 52 Week High: $113.50
  • 52 Week Low: $70.61
  • Currency: US Dollars
  • Shares Issued: 150,025m
  • Volume: 7,333,772
  • Market Cap: $16,766,805m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $111.77 100 $11,177 Sell
13-Feb-2026 15:59 $111.80 100 $11,180 Buy
13-Feb-2026 15:59 $111.77 500 $55,885 Sell
13-Feb-2026 15:59 $111.79 100 $11,179 Buy
13-Feb-2026 15:59 $111.79 100 $11,179 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page