Mastercard Incorporated (MA)

Index:

S&P 100

$ 518.36
   
  • Change Today:
    $-9.10
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 4,017,748
  • Market Cap: $473,781m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $518.50 203 $105,254 Sell
13-Feb-2026 15:59 $518.50 100 $51,850 Sell
13-Feb-2026 15:59 $518.48 40 $20,739 Unknown
13-Feb-2026 15:59 $518.54 40 $20,742 Buy
13-Feb-2026 15:59 $518.54 40 $20,742 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page